Shares Magazine
14.00p+0.00 (+0.00%)03 Oct 2024, 17:00
Thames Ventures Vct 2 PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 3, 2024 | 14.00p | 16.00p | 9.00p | 14.00p | 30,942 |
| Oct 2, 2024 | 14.00p | 9.00p | 9.00p | 14.00p | 9,806 |
| Sep 4, 2024 | 14.00p | 9.00p | 9.00p | 14.00p | 5,942 |
| Aug 13, 2024 | 14.00p | 9.00p | 9.00p | 14.00p | 10,010 |
| May 2, 2024 | 14.00p | 15.00p | 15.00p | 14.00p | 25,000 |
| May 1, 2024 | 14.00p | 9.00p | 9.00p | 14.00p | 50,490 |
| Apr 18, 2024 | 14.00p | 9.00p | 9.00p | 14.00p | 4,951 |
| Apr 16, 2024 | 14.00p | 15.00p | 15.00p | 14.00p | 25,000 |
| Feb 29, 2024 | 14.00p | 9.00p | 9.00p | 14.00p | 10 |
| Dec 22, 2023 | 14.00p | 8.00p | 8.00p | 14.00p | 10,000 |
| Dec 6, 2023 | 14.00p | 14.00p | 14.00p | 14.00p | 50,000 |
| Dec 4, 2023 | 14.00p | 8.00p | 8.00p | 14.00p | 102,102 |
Showing 1 to 12 of 12
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Dowlais Group PLC | 55.10 | 11.45 |
| Fidelity China Special Situations PLC | 218.00 | 5.06 |
| Bridgepoint Group PLC | 347.60 | 4.13 |
| Syncona Limited | 107.20 | 3.68 |
| Hollywood Bowl Group PLC | 325.00 | 3.17 |
| W.A.G Payment Solutions PLC | 84.20 | 2.93 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Future PLC | 794.50 | -19.26 |
| Cmc Markets PLC | 321.00 | -5.03 |
| Bellway PLC | 3,222.00 | -3.42 |
| Smith (Ds) PLC | 447.00 | -3.41 |
| British American Tobacco PLC | 2,640.00 | -3.23 |
| Watches Of Switzerland Group PLC | 450.00 | -2.85 |
Risers/fallers data from previous trading day.