1. Share Prices

  2. Vaneck Ucits Etfs PLC VANECK BIONIC ENGINEERING UCITS ETF (CYBG)

£16.98+0.35 (+2.09%)10 Jan 2025, 15:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vaneck Ucits Etfs PLC Trades

DateTimePriceQuantityValue
Jan 10, 202515:26:30£17.0053900.79 null
Jan 6, 202515:26:30£16.7526435.50 null
Jan 2, 202516:15:21£16.719150.39 null
Jan 2, 202515:28:03£16.7518301.46 null
Dec 31, 202412:35:13£16.5015247.44 null
Dec 31, 202408:00:27£16.4715247.11 null
Dec 27, 202415:26:38£16.61466.44 null
Dec 17, 202415:26:30£16.411001,641.20 null
Dec 17, 202408:07:28£16.33581.65 null
Dec 17, 202408:00:18£16.4310164.32 null
Dec 16, 202415:26:30£16.44871,429.93 null
Dec 11, 202410:43:49£16.63116.63 null
Dec 9, 202415:26:30£16.6053879.80 null
Dec 2, 202416:16:30£17.0115255.18 null
Nov 29, 202416:16:30£16.873986,714.26 null
Nov 29, 202411:29:47£17.0539664.91 null
Nov 28, 202415:18:55£16.921602,706.59 null
Nov 25, 202416:16:30£16.931021,726.86 null
Nov 22, 202415:27:50£16.836100.97 null
Nov 22, 202415:27:49£16.839151.45 null
Nov 22, 202415:27:48£16.839151.45 null
Nov 22, 202415:27:43£16.8312201.94 null
Nov 22, 202415:27:43£16.8312201.94 null
Nov 22, 202415:27:42£16.8312201.94 null
Nov 22, 202415:27:41£16.8312201.94 null
Nov 22, 202415:27:40£16.8312201.94 null
Nov 22, 202415:27:39£16.8312201.94 null
Nov 22, 202415:27:38£16.8312201.94 null
Nov 22, 202415:27:37£16.8312201.94 null
Nov 22, 202415:27:36£16.8312201.94 null
Nov 20, 202416:16:30£16.511362,244.82 null
Nov 20, 202415:10:40£16.48116.48 null
Nov 15, 202416:16:30£16.5558960.02 null
Nov 14, 202413:31:18£16.6259980.69 null
Nov 6, 202414:04:26£16.492984,914.02 null
Nov 6, 202414:04:26£16.491322,176.42 null
Nov 5, 202411:19:17£15.8765010,314.06 null
Nov 1, 202416:16:30£16.1014225.34 null
Oct 31, 202412:40:04£15.9912191.86 null
Oct 28, 202408:00:25£16.14116.14 null
Oct 22, 202408:00:21£16.2431503.32 null
Oct 17, 202416:16:30£16.05232.10 null
Oct 15, 202416:16:30£16.0044704.09 null
Oct 14, 202416:16:30£16.05348.16 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Clarkson PLC4,275.009.90
Goodwin PLC7,420.003.34
Syncona Limited94.003.07
Playtech PLC705.002.77
4Imprint Group PLC4,815.002.45
Harbourvest Global Private Equity Limited2,565.002.19

Fallers

CompanyPrice% Chg
Cmc Markets PLC232.00-8.84
Wizz Air Holdings PLC1,229.00-7.59
Jupiter Fund Management PLC80.00-7.41
Alpha Group International PLC2,180.00-6.84
Kier Group PLC130.20-5.92
Greggs PLC2,082.00-5.79
Risers/fallers data from previous trading day.