Shares Magazine
£14.71+0.15 (+1.04%)01 May 2025, 14:22
Vaneck Ucits Etfs PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 1, 2025 | 14:22:17 | £14.71 | 339 | 4,985.05 null |
| Mar 12, 2025 | 14:22:27 | £15.31 | 440 | 6,736.40 null |
| Mar 7, 2025 | 15:31:00 | £15.53 | 1 | 15.53 null |
| Mar 5, 2025 | 08:00:01 | £16.35 | 1 | 16.35 null |
| Feb 19, 2025 | 15:47:33 | £17.30 | 1 | 17.30 null |
| Feb 17, 2025 | 15:26:30 | £17.35 | 55 | 954.03 null |
| Feb 14, 2025 | 15:26:30 | £17.32 | 3 | 51.96 null |
| Feb 14, 2025 | 08:04:30 | £17.28 | 250 | 4,320.00 null |
| Feb 13, 2025 | 15:41:25 | £17.29 | 1 | 17.29 null |
| Feb 12, 2025 | 15:26:30 | £17.32 | 4 | 69.28 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 71.70 | 21.73 |
| Genus PLC | 2,004.01 | 8.80 |
| St. James's Place PLC | 996.01 | 6.05 |
| Whitbread PLC | 2,740.00 | 5.67 |
| C&C Group PLC | 144.20 | 4.80 |
| Polar Capital Technology Trust PLC | 302.18 | 4.74 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Clarkson PLC | 2,945.00 | -10.35 |
| 4Imprint Group PLC | 3,065.00 | -9.85 |
| Coats Group PLC | 70.00 | -3.31 |
| Marks And Spencer Group PLC | 378.10 | -2.80 |
| London Stock Exchange Group PLC | 11,355.00 | -2.32 |
| Pearson PLC | 1,169.50 | -2.26 |