8.25p+0.10 (+1.23%)04 Jul 2025, 15:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price8.00pHigh Price8.30p
Ask Price8.50pLow Price8.00p
Open Price8.15pSpread5.88%
Prev Close8.15pVolume191,738

Cornish Metals Inc. Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 20258.158.308.008.25191,738
Jul 3, 20258.158.468.008.15122,513
Jul 2, 20258.258.508.008.15773,768
Jul 1, 20258.258.508.008.2572,025
Jun 30, 20258.258.688.008.68270,320
More Cornish Metals Inc. Historic Prices >

Cornish Metals Inc. Information

NameCornish Metals Inc.IndexFTSE AIM All Share
ISINCA21948L1040EpicCUSN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS30,000Trading StatusClosed
Shares in Issue1.25 bnPrev Close8.15p
PE Ratio31.981174Market Cap£103.32 m
Div Yield0Div per ShareNaN CAD
EPS0.00 CADDiv CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.018308DPS Growth (%)0
Current Ratio16.663136Quick Ratio16.545697

Cornish Metals Inc. Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Cornish Metals Inc. Director Deals >

Cornish Metals Inc. News