1. Share Prices

  2. Cornish Metals Inc. (CUSN)

7.90p+0.10 (+1.28%)11 Dec 2025, 10:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cornish Metals Inc. Trades

DateTimePriceQuantityValue
Dec 11, 202510:03:567.90p6,190£489.01
Dec 11, 202510:01:037.65p8,222£628.98
Dec 11, 202509:52:147.90p25,000£1,975.00
Dec 11, 202509:32:447.90p11,000£869.00
Dec 11, 202509:00:177.62p2,458£187.30
Dec 11, 202508:58:427.90p85,955£6,790.45
Dec 11, 202508:53:157.90p125,000£9,875.00
Dec 11, 202508:36:138.00p50£4.00
Dec 11, 202508:34:118.00p1£0.08
Dec 11, 202508:32:557.90p125,000£9,875.00
Dec 11, 202508:07:168.00p227£18.16
Dec 11, 202508:06:017.88p10,000£788.00
Dec 11, 202508:04:207.88p1,751£137.98
Dec 11, 202508:00:177.62p1£0.08
Dec 10, 202516:43:347.40p148,500£10,989.00
Dec 10, 202516:26:167.90p85,981£6,792.50
Dec 10, 202516:21:518.00p264£21.12
Dec 10, 202516:21:518.00p23£1.84
Dec 10, 202516:21:517.60p274£20.82
Dec 10, 202516:21:517.60p13£0.99
Dec 10, 202516:21:518.00p14£1.12
Dec 10, 202516:21:517.60p14£1.06
Dec 10, 202516:21:518.00p180£14.40
Dec 10, 202516:21:518.00p21£1.68
Dec 10, 202516:21:518.00p12£0.96
Dec 10, 202516:21:518.00p62£4.96
Dec 10, 202516:21:517.60p276£20.98
Dec 10, 202516:21:518.00p125£10.00
Dec 10, 202516:21:518.00p375£30.00
Dec 10, 202516:21:517.60p500£38.00
Dec 10, 202516:21:518.00p106£8.48
Dec 10, 202516:21:518.00p12£0.96
Dec 10, 202516:21:518.00p208£16.64
Dec 10, 202516:21:518.00p18£1.44
Dec 10, 202516:21:518.00p12£0.96
Dec 10, 202516:21:518.00p1,250£100.00
Dec 10, 202516:21:518.00p12£0.96
Dec 10, 202516:21:517.60p13£0.99
Dec 10, 202516:21:518.00p62£4.96
Dec 10, 202516:21:518.00p100£8.00
Dec 10, 202516:21:518.00p12£0.96
Dec 10, 202516:21:517.60p315£23.94
Dec 10, 202516:21:528.00p5,995£479.60
Dec 10, 202516:21:528.00p8,442£675.36
Dec 10, 202516:21:518.00p100£8.00
Dec 10, 202516:21:518.00p12£0.96
Dec 10, 202516:21:517.60p13£0.99
Dec 10, 202516:21:517.60p289£21.96
Dec 10, 202516:21:518.00p70£5.60
Dec 10, 202516:21:518.00p62£4.96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
The Magnum Ice Cream Company N.V.1,188.805.86
Rs Group PLC639.125.55
Ashtead Group PLC4,963.003.72
Osb Group PLC588.503.16
Sdcl Efficiency Income Trust PLC51.602.58
Convatec Group PLC231.802.57

Fallers

CompanyPrice% Chg
Ocado Group PLC217.75-7.34
Sirius Real Estate LD90.15-3.89
Ceres Power Holdings PLC297.60-3.56
Zigup PLC381.50-3.42
Entain PLC735.20-3.24
Partners Group Private Equity Limited10.14-2.51