1. Share Prices

  2. Cornish Metals Inc. (CUSN)

7.40p-0.10 (-1.33%)01 May 2025, 11:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cornish Metals Inc. Trades

DateTimePriceQuantityValue
May 1, 202511:23:467.40p707£52.32
May 1, 202511:00:037.76p20,000£1,552.00
May 1, 202509:50:007.50p9,052£678.90
May 1, 202509:50:007.50p8,847£663.53
May 1, 202509:36:297.44p4,000£297.40
May 1, 202509:13:207.43p100,000£7,433.00
May 1, 202509:03:127.55p13,245£1,000.00
May 1, 202508:49:047.60p75£5.70
May 1, 202508:49:047.60p59£4.48
May 1, 202508:49:047.40p135£9.99
May 1, 202508:49:047.60p13£0.99
May 1, 202508:49:047.60p13£0.99
May 1, 202508:49:047.40p26£1.92
May 1, 202508:49:047.60p45£3.42
May 1, 202508:49:047.40p45£3.33
May 1, 202508:49:047.60p202£15.35
May 1, 202508:49:047.60p140£10.64
May 1, 202508:49:047.60p65£4.94
May 1, 202508:49:047.40p408£30.19
May 1, 202508:49:047.60p38£2.89
May 1, 202508:49:047.40p38£2.81
May 1, 202508:49:047.60p2,939£223.36
May 1, 202508:49:047.60p131£9.96
May 1, 202508:49:047.40p113£8.36
May 1, 202508:49:047.60p65£4.94
May 1, 202508:49:047.60p65£4.94
May 1, 202508:49:047.40p1,318£97.53
May 1, 202508:49:047.60p328£24.93
May 1, 202508:49:047.60p13£0.99
May 1, 202508:49:047.60p500£38.00
May 1, 202508:49:047.60p39£2.96
May 1, 202508:49:047.60p32£2.43
May 1, 202508:49:047.60p17,763£1,349.99
May 1, 202508:49:047.60p52£3.95
May 1, 202508:49:047.60p65£4.94
May 1, 202508:49:047.60p394£29.94
May 1, 202508:49:047.60p82£6.23
May 1, 202508:49:047.60p35£2.66
May 1, 202508:41:427.55p20,000£1,510.00
May 1, 202508:36:057.60p11£0.84
May 1, 202508:33:127.60p93£7.07
May 1, 202508:17:517.59p50,000£3,794.90
May 1, 202508:16:147.55p50,000£3,773.00
May 1, 202508:15:307.55p50,000£3,773.00
May 1, 202508:14:497.55p50,000£3,773.00
May 1, 202508:02:587.55p3,854£290.98
May 1, 202508:02:307.40p6,420£475.34
Apr 30, 202515:50:327.43p47,660£3,542.57
Apr 30, 202515:20:047.59p13,123£996.01
Apr 30, 202515:15:467.59p18,320£1,390.45

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC67.4014.43
Aston Martin Lagonda Global Holdings PLC71.406.01
Mobico Group PLC32.564.69
C&C Group PLC144.004.65
Endeavour Mining PLC2,105.984.46
Genus PLC1,924.004.45

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,080.00-9.41
Clarkson PLC3,000.00-8.68
Coats Group PLC69.70-3.73
Harbour Energy PLC147.50-3.59
Elementis PLC121.00-3.35
BP PLC339.64-3.04