1. Share Prices

  2. Cornish Metals Inc. (CUSN)

8.25p+0.00 (+0.00%)09 Jul 2025, 15:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cornish Metals Inc. Trades

DateTimePriceQuantityValue
Jul 9, 202515:42:348.20p30,487£2,499.93
Jul 9, 202515:33:498.20p12,049£988.02
Jul 9, 202515:03:478.25p6,235£514.39
Jul 9, 202514:51:178.50p94£7.99
Jul 9, 202514:38:168.50p4,022£341.87
Jul 9, 202514:38:168.50p194£16.49
Jul 9, 202514:38:168.00p194£15.52
Jul 9, 202514:38:168.50p17£1.45
Jul 9, 202514:38:168.00p17£1.36
Jul 9, 202514:38:168.50p62£5.27
Jul 9, 202514:38:168.50p47£4.00
Jul 9, 202514:38:168.50p588£49.98
Jul 9, 202514:38:168.50p58£4.93
Jul 9, 202514:38:168.00p281£22.48
Jul 9, 202513:11:388.17p260,802£21,307.52
Jul 9, 202513:10:538.05p200,000£16,102.00
Jul 9, 202514:07:548.50p75£6.38
Jul 9, 202511:58:538.50p118£10.03
Jul 9, 202511:43:008.29p100,000£8,290.00
Jul 9, 202511:41:298.15p13,793£1,124.27
Jul 9, 202511:00:018.50p441£37.49
Jul 9, 202510:37:018.29p10,579£877.00
Jul 9, 202510:23:368.48p70,754£5,999.94
Jul 9, 202510:18:118.13p65,500£5,325.15
Jul 9, 202510:09:508.15p2,946£240.13
Jul 9, 202509:58:568.35p55,000£4,592.50
Jul 9, 202509:53:198.35p550£45.93
Jul 9, 202509:20:198.13p11,660£947.96
Jul 9, 202509:03:488.35p10,000£835.00
Jul 9, 202508:52:188.15p60,000£4,890.60
Jul 9, 202508:42:088.15p13,403£1,092.48
Jul 9, 202508:40:578.11p70,660£5,730.53
Jul 9, 202508:24:568.37p10,000£837.00
Jul 9, 202508:00:188.00p4,498£359.84
Jul 9, 202508:00:188.50p4£0.34
Jul 9, 202508:00:188.50p14£1.19
Jul 9, 202508:00:188.00p18£1.44
Jul 9, 202508:00:188.50p110£9.35
Jul 9, 202508:00:188.00p110£8.80
Jul 9, 202508:00:188.50p456£38.76
Jul 9, 202508:00:188.50p100£8.50
Jul 9, 202508:00:188.50p117£9.95
Jul 9, 202508:00:188.50p334£28.39
Jul 9, 202508:00:188.50p117£9.95
Jul 9, 202508:00:188.50p176£14.96
Jul 9, 202508:00:188.50p117£9.95
Jul 9, 202508:00:188.50p644£54.74
Jul 9, 202508:00:188.50p101£8.59
Jul 9, 202508:00:188.50p291£24.74
Jul 9, 202508:00:188.50p149£12.67

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genuit Group PLC398.705.34
Hunting PLC314.004.49
W.A.G Payment Solutions PLC84.204.73
Pennon Group PLC498.263.76
Genus PLC2,210.003.76
Goodwin PLC7,682.002.70

Fallers

CompanyPrice% Chg
Wpp PLC438.70-16.85
Zigup PLC326.90-9.57
Close Brothers Group PLC395.40-3.84
AJ Bell PLC504.25-2.84
Wizz Air Holdings PLC1,059.30-2.91
Burberry Group PLC1,198.00-2.92