1. Share Prices

  2. Cornish Metals Inc. (CUSN)

9.00p+0.02 (+0.22%)31 Jan 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cornish Metals Inc. Trades

DateTimePriceQuantityValue
Jan 31, 202516:35:099.00p32,065£2,885.85
Jan 31, 202516:21:498.65p2,244£194.11
Jan 31, 202516:17:429.00p1£0.09
Jan 31, 202516:12:528.66p250£21.65
Jan 31, 202516:04:068.90p5,606£498.93
Jan 31, 202515:38:558.71p2,475£215.57
Jan 31, 202515:32:008.93p40,000£3,572.00
Jan 31, 202515:20:048.93p3,225£287.99
Jan 31, 202515:05:488.93p424£37.86
Jan 31, 202515:01:258.93p762£68.05
Jan 31, 202514:58:189.00p196£17.64
Jan 31, 202514:35:598.99p1,111£99.93
Jan 31, 202514:33:138.73p23,300£2,032.93
Jan 31, 202514:20:058.95p27,860£2,493.47
Jan 31, 202512:32:528.80p75,000£6,600.00
Jan 31, 202513:28:178.73p4,141£361.30
Jan 31, 202513:18:258.90p1,320£117.48
Jan 31, 202513:02:479.00p125£11.25
Jan 31, 202513:02:479.00p333£29.97
Jan 31, 202513:02:478.50p458£38.93
Jan 31, 202513:02:479.00p565£50.85
Jan 31, 202513:02:479.00p55£4.95
Jan 31, 202513:02:479.00p555£49.95
Jan 31, 202513:02:478.50p1,176£99.96
Jan 31, 202513:02:479.00p150£13.50
Jan 31, 202513:02:479.00p7,600£684.00
Jan 31, 202513:02:479.00p1,086£97.74
Jan 31, 202513:02:479.00p333£29.97
Jan 31, 202513:02:479.00p111£9.99
Jan 31, 202513:02:479.00p778£70.02
Jan 31, 202513:02:479.00p200£18.00
Jan 31, 202513:02:479.00p11£0.99
Jan 31, 202513:02:479.00p21£1.89
Jan 31, 202513:02:479.00p555£49.95
Jan 31, 202513:02:479.00p1,333£119.97
Jan 31, 202513:02:479.00p200£18.00
Jan 31, 202513:02:479.00p429£38.61
Jan 31, 202513:02:479.00p644£57.96
Jan 31, 202513:02:479.00p777£69.93
Jan 31, 202513:02:479.00p12£1.08
Jan 31, 202513:02:479.00p100£9.00
Jan 31, 202513:02:479.00p200£18.00
Jan 31, 202513:02:479.00p200£18.00
Jan 31, 202513:02:479.00p255£22.95
Jan 31, 202512:55:538.90p11,101£987.99
Jan 31, 202512:55:158.75p1,073£93.89
Jan 31, 202512:42:408.90p131£11.66
Jan 31, 202512:39:319.00p22£1.98
Jan 31, 202512:33:068.88p11,137£988.97
Jan 31, 202512:32:318.88p2,252£199.98

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.