1. Share Prices

  2. Cornish Metals Inc. (CUSN)

8.65p-0.10 (-1.14%)20 Dec 2024, 16:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cornish Metals Inc. Trades

DateTimePriceQuantityValue
Dec 20, 202416:24:038.67p7,120£617.59
Dec 20, 202416:22:018.55p2,000£170.90
Dec 20, 202413:50:378.53p5,000£426.25
Dec 20, 202412:01:158.50p660£56.10
Dec 20, 202412:01:158.80p568£49.98
Dec 20, 202412:01:158.80p2,840£249.92
Dec 20, 202412:01:158.80p200£17.60
Dec 20, 202412:01:078.70p50,000£4,350.00
Dec 20, 202411:33:218.74p15,290£1,336.35
Dec 20, 202411:16:288.74p583£50.95
Dec 20, 202410:52:198.74p1,315£114.93
Dec 20, 202410:15:458.72p609£53.07
Dec 20, 202410:05:428.70p3,300£287.10
Dec 20, 202409:45:348.76p1,005£88.04
Dec 20, 202409:15:268.80p15£1.32
Dec 20, 202409:15:268.80p227£19.98
Dec 20, 202409:15:268.80p535£47.08
Dec 20, 202409:15:268.80p39£3.43
Dec 20, 202409:15:268.80p227£19.98
Dec 20, 202409:15:268.70p294£25.58
Dec 20, 202409:15:268.70p600£52.20
Dec 20, 202409:15:268.80p16£1.41
Dec 20, 202409:15:268.70p1,149£99.96
Dec 20, 202409:15:268.80p180£15.84
Dec 20, 202409:15:268.80p100£8.80
Dec 20, 202409:15:268.80p11£0.97
Dec 20, 202409:15:268.80p340£29.92
Dec 20, 202409:15:078.70p50,444£4,388.63
Dec 20, 202409:01:298.73p10,000£872.50
Dec 20, 202408:53:018.77p570£50.00
Dec 20, 202408:00:558.77p251£22.02
Dec 19, 202416:27:408.77p22,743£1,995.02
Dec 19, 202415:21:368.80p11£0.97
Dec 19, 202415:09:578.72p2,684£234.04
Dec 19, 202414:55:158.77p1,892£165.97
Dec 19, 202414:32:139.00p1,111£99.99
Dec 19, 202414:32:139.00p5,555£499.95
Dec 19, 202414:32:139.00p2,777£249.93
Dec 19, 202414:32:139.00p295£26.55
Dec 19, 202414:32:139.00p200£18.00
Dec 19, 202414:32:139.00p105£9.45
Dec 19, 202414:32:138.70p457£39.76
Dec 19, 202414:32:139.00p41£3.69
Dec 19, 202414:32:138.70p689£59.94
Dec 19, 202414:32:139.00p40£3.60
Dec 19, 202414:32:139.00p355£31.95
Dec 19, 202414:32:139.00p555£49.95
Dec 19, 202414:32:139.00p888£79.92
Dec 19, 202414:32:138.70p1,086£94.48
Dec 19, 202414:32:138.70p16£1.39

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.