- Share Prices
Cornish Metals Inc. (CUSN)
8.25p+0.00 (+0.00%)09 Jul 2025, 15:03
Cornish Metals Inc. Trades
Date | Time | Price | Quantity | Value |
---|
Jul 9, 2025 | 15:42:34 | 8.20p | 30,487 | £2,499.93 |
Jul 9, 2025 | 15:33:49 | 8.20p | 12,049 | £988.02 |
Jul 9, 2025 | 15:03:47 | 8.25p | 6,235 | £514.39 |
Jul 9, 2025 | 14:51:17 | 8.50p | 94 | £7.99 |
Jul 9, 2025 | 14:38:16 | 8.50p | 4,022 | £341.87 |
Jul 9, 2025 | 14:38:16 | 8.50p | 194 | £16.49 |
Jul 9, 2025 | 14:38:16 | 8.00p | 194 | £15.52 |
Jul 9, 2025 | 14:38:16 | 8.50p | 17 | £1.45 |
Jul 9, 2025 | 14:38:16 | 8.00p | 17 | £1.36 |
Jul 9, 2025 | 14:38:16 | 8.50p | 62 | £5.27 |
Jul 9, 2025 | 14:38:16 | 8.50p | 47 | £4.00 |
Jul 9, 2025 | 14:38:16 | 8.50p | 588 | £49.98 |
Jul 9, 2025 | 14:38:16 | 8.50p | 58 | £4.93 |
Jul 9, 2025 | 14:38:16 | 8.00p | 281 | £22.48 |
Jul 9, 2025 | 13:11:38 | 8.17p | 260,802 | £21,307.52 |
Jul 9, 2025 | 13:10:53 | 8.05p | 200,000 | £16,102.00 |
Jul 9, 2025 | 14:07:54 | 8.50p | 75 | £6.38 |
Jul 9, 2025 | 11:58:53 | 8.50p | 118 | £10.03 |
Jul 9, 2025 | 11:43:00 | 8.29p | 100,000 | £8,290.00 |
Jul 9, 2025 | 11:41:29 | 8.15p | 13,793 | £1,124.27 |
Jul 9, 2025 | 11:00:01 | 8.50p | 441 | £37.49 |
Jul 9, 2025 | 10:37:01 | 8.29p | 10,579 | £877.00 |
Jul 9, 2025 | 10:23:36 | 8.48p | 70,754 | £5,999.94 |
Jul 9, 2025 | 10:18:11 | 8.13p | 65,500 | £5,325.15 |
Jul 9, 2025 | 10:09:50 | 8.15p | 2,946 | £240.13 |
Jul 9, 2025 | 09:58:56 | 8.35p | 55,000 | £4,592.50 |
Jul 9, 2025 | 09:53:19 | 8.35p | 550 | £45.93 |
Jul 9, 2025 | 09:20:19 | 8.13p | 11,660 | £947.96 |
Jul 9, 2025 | 09:03:48 | 8.35p | 10,000 | £835.00 |
Jul 9, 2025 | 08:52:18 | 8.15p | 60,000 | £4,890.60 |
Jul 9, 2025 | 08:42:08 | 8.15p | 13,403 | £1,092.48 |
Jul 9, 2025 | 08:40:57 | 8.11p | 70,660 | £5,730.53 |
Jul 9, 2025 | 08:24:56 | 8.37p | 10,000 | £837.00 |
Jul 9, 2025 | 08:00:18 | 8.00p | 4,498 | £359.84 |
Jul 9, 2025 | 08:00:18 | 8.50p | 4 | £0.34 |
Jul 9, 2025 | 08:00:18 | 8.50p | 14 | £1.19 |
Jul 9, 2025 | 08:00:18 | 8.00p | 18 | £1.44 |
Jul 9, 2025 | 08:00:18 | 8.50p | 110 | £9.35 |
Jul 9, 2025 | 08:00:18 | 8.00p | 110 | £8.80 |
Jul 9, 2025 | 08:00:18 | 8.50p | 456 | £38.76 |
Jul 9, 2025 | 08:00:18 | 8.50p | 100 | £8.50 |
Jul 9, 2025 | 08:00:18 | 8.50p | 117 | £9.95 |
Jul 9, 2025 | 08:00:18 | 8.50p | 334 | £28.39 |
Jul 9, 2025 | 08:00:18 | 8.50p | 117 | £9.95 |
Jul 9, 2025 | 08:00:18 | 8.50p | 176 | £14.96 |
Jul 9, 2025 | 08:00:18 | 8.50p | 117 | £9.95 |
Jul 9, 2025 | 08:00:18 | 8.50p | 644 | £54.74 |
Jul 9, 2025 | 08:00:18 | 8.50p | 101 | £8.59 |
Jul 9, 2025 | 08:00:18 | 8.50p | 291 | £24.74 |
Jul 9, 2025 | 08:00:18 | 8.50p | 149 | £12.67 |