Shares Magazine
518.67p+8.67 (+1.70%)12 Dec 2025, 13:56
Share Price
Set up a new alert »| Bid Price | 514.00p | High Price | 528.00p |
|---|---|---|---|
| Ask Price | 528.00p | Low Price | 512.00p |
| Open Price | 526.00p | Spread | 2.65% |
| Prev Close | 510.00p | Volume | 20,398 |
Ct Private Equity Trust PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 11, 2025 | 526.00 | 526.00 | 510.00 | 510.00 | 98,187 |
| Dec 10, 2025 | 522.00 | 524.00 | 511.61 | 522.00 | 64,117 |
| Dec 9, 2025 | 518.00 | 520.00 | 503.10 | 504.00 | 152,830 |
| Dec 8, 2025 | 506.00 | 526.00 | 504.00 | 514.00 | 159,973 |
| Dec 5, 2025 | 514.00 | 526.00 | 506.00 | 514.00 | 34,398 |
Ct Private Equity Trust PLC Information
| Name | Ct Private Equity Trust PLC | Index | |
|---|---|---|---|
| ISIN | GB0030738271 | Epic | CTPE |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| EMS | 1,000 | Trading Status | Regular Trading |
| Shares in Issue | 71.50 m | Prev Close | 510.00p |
| PE Ratio | n/a | Market Cap | £370.87 m |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Ct Private Equity Trust PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hochschild Mining PLC | 475.04 | 6.94 |
| Wizz Air Holdings PLC | 1,168.00 | 5.04 |
| Harbour Energy PLC | 209.40 | 5.12 |
| Fresnillo PLC | 2,980.00 | 4.27 |
| Hays PLC | 53.75 | 3.27 |
| Chemring Group PLC | 476.00 | 3.25 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 126.05 | -3.56 |
| Metlen Energy & Metals PLC | 42.15 | -2.66 |
| Vietnam Enterprise Investments Limited | 734.00 | -2.52 |
| Wh Smith PLC | 651.71 | -2.37 |
| Future PLC | 533.00 | -2.20 |
| Whitbread PLC | 2,350.00 | -2.29 |