1. Share Prices

  2. Ct Private Equity Trust PLC (CTPE)

510.00p+15.56 (+3.05%)12 Dec 2025, 15:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ct Private Equity Trust PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:35:22520.00p36£187.20
Dec 12, 202516:28:20510.00p1,000£5,100.00
Dec 12, 202516:28:18514.86p100£514.86
Dec 12, 202516:28:17512.00p527£2,698.24
Dec 12, 202516:25:27517.69p79£408.97
Dec 12, 202516:18:29519.48p3,500£18,181.80
Dec 12, 202516:15:51519.50p3,500£18,182.45
Dec 12, 202516:12:49521.75p1,650£8,608.90
Dec 12, 202516:11:09526.00p37£194.62
Dec 12, 202516:11:09526.00p1,524£8,016.24
Dec 12, 202516:11:09526.00p6,384£33,579.84
Dec 12, 202516:07:17526.00p158£831.08
Dec 12, 202515:59:27514.00p0£0.00
Dec 12, 202515:59:27528.00p9£47.52
Dec 12, 202515:59:27526.00p159£836.34
Dec 12, 202515:27:14520.86p1,430£7,448.31
Dec 12, 202513:40:28525.56p19,234£101,086.02
Dec 12, 202514:12:56516.68p956£4,939.43
Dec 12, 202513:56:45518.67p3,000£15,560.21
Dec 12, 202513:40:31521.00p1,748£9,107.08
Dec 12, 202512:54:10520.96p4,000£20,838.20
Dec 12, 202511:55:00521.02p190£989.93
Dec 12, 202511:03:15518.67p1,000£5,186.74
Dec 12, 202510:53:17518.68p309£1,602.72
Dec 12, 202510:43:40521.17p142£740.05
Dec 12, 202510:41:16528.00p37£195.36
Dec 12, 202510:09:24519.40p190£986.86
Dec 12, 202510:07:34519.59p962£4,998.42
Dec 12, 202510:06:24526.00p479£2,519.54
Dec 12, 202510:03:23526.00p32£168.32
Dec 12, 202510:00:22526.00p16£84.16
Dec 12, 202509:57:21526.00p32£168.32
Dec 12, 202509:54:20526.00p27£142.02
Dec 12, 202509:51:19526.00p17£89.42
Dec 12, 202509:48:18526.00p22£115.72
Dec 12, 202509:45:17526.00p31£163.06
Dec 12, 202509:42:16526.00p27£142.02
Dec 12, 202509:39:15526.00p31£163.06
Dec 12, 202509:37:55516.00p4,820£24,871.20
Dec 12, 202509:36:14526.00p17£89.42
Dec 12, 202509:33:13526.00p21£110.46
Dec 12, 202509:30:12526.00p15£78.90
Dec 12, 202509:27:11526.00p34£178.84
Dec 12, 202509:24:10526.00p31£163.06
Dec 12, 202509:23:17516.00p1£5.16
Dec 12, 202509:21:09526.00p30£157.80
Dec 12, 202509:18:08526.00p23£120.98
Dec 12, 202509:15:07526.00p23£120.98
Dec 12, 202509:12:06526.00p18£94.68
Dec 12, 202509:09:05526.00p34£178.84

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,205.958.45
Harbour Energy PLC209.805.32
Hochschild Mining PLC464.804.64
Burberry Group PLC1,271.504.39
Morgan Advanced Materials PLC214.003.63
Senior PLC190.403.25