Shares Magazine
474.00p+3.00 (+0.64%)07 Mar 2025, 16:35
Ct Private Equity Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 7, 2025 | 16:35:19 | 474.00p | 453 | £2,147.22 |
| Mar 7, 2025 | 16:20:00 | 472.00p | 7 | £33.04 |
| Mar 7, 2025 | 16:20:00 | 472.00p | 0 | £0.00 |
| Mar 7, 2025 | 15:56:21 | 471.60p | 40 | £188.64 |
| Mar 7, 2025 | 15:30:38 | 471.60p | 157 | £740.41 |
| Mar 7, 2025 | 14:44:28 | 472.00p | 4,214 | £19,890.08 |
| Mar 7, 2025 | 14:21:44 | 468.36p | 3 | £14.05 |
| Mar 7, 2025 | 14:21:33 | 471.12p | 733 | £3,453.31 |
| Mar 7, 2025 | 13:46:37 | 471.12p | 550 | £2,591.16 |
| Mar 7, 2025 | 13:39:11 | 471.12p | 426 | £2,006.97 |
| Mar 7, 2025 | 13:29:15 | 464.00p | 0 | £0.00 |
| Mar 7, 2025 | 13:29:15 | 473.00p | 0 | £0.00 |
| Mar 7, 2025 | 13:00:38 | 471.31p | 725 | £3,416.97 |
| Mar 7, 2025 | 13:00:30 | 468.87p | 725 | £3,399.30 |
| Mar 7, 2025 | 12:09:17 | 473.00p | 2,102 | £9,942.46 |
| Mar 7, 2025 | 12:05:56 | 472.40p | 2,999 | £14,167.28 |
| Mar 7, 2025 | 11:16:31 | 472.40p | 2,211 | £10,444.76 |
| Mar 7, 2025 | 11:13:49 | 468.50p | 3,930 | £18,412.05 |
| Mar 7, 2025 | 11:13:43 | 468.50p | 1,965 | £9,206.03 |
| Mar 7, 2025 | 11:12:45 | 471.35p | 1,227 | £5,783.50 |
| Mar 7, 2025 | 11:11:45 | 468.83p | 254 | £1,190.82 |
| Mar 7, 2025 | 11:02:49 | 468.80p | 64 | £300.03 |
| Mar 7, 2025 | 11:01:42 | 468.80p | 303 | £1,420.48 |
| Mar 7, 2025 | 10:55:47 | 468.80p | 1,278 | £5,991.31 |
| Mar 7, 2025 | 10:50:51 | 471.40p | 250 | £1,178.50 |
| Mar 7, 2025 | 10:48:24 | 468.80p | 31 | £145.33 |
| Mar 7, 2025 | 10:09:17 | 468.75p | 5,000 | £23,437.30 |
| Mar 7, 2025 | 10:07:18 | 468.76p | 1,500 | £7,031.45 |
| Mar 7, 2025 | 09:43:06 | 468.72p | 125 | £585.90 |
| Mar 7, 2025 | 09:38:56 | 468.72p | 5,000 | £23,435.96 |
| Mar 7, 2025 | 09:21:38 | 472.00p | 0 | £0.00 |
| Mar 7, 2025 | 09:21:38 | 472.00p | 0 | £0.00 |
| Mar 7, 2025 | 09:21:38 | 471.00p | 840 | £3,956.40 |
| Mar 7, 2025 | 08:35:03 | 472.57p | 1,709 | £8,076.17 |
| Mar 7, 2025 | 08:31:01 | 473.48p | 200 | £946.96 |
| Mar 7, 2025 | 08:04:03 | 472.55p | 199 | £940.38 |
| Mar 6, 2025 | 16:35:22 | 471.00p | 679 | £3,198.09 |
| Mar 6, 2025 | 15:24:48 | 472.00p | 37 | £174.64 |
| Mar 6, 2025 | 15:21:53 | 485.00p | 0 | £0.00 |
| Mar 6, 2025 | 15:21:53 | 472.00p | 178 | £840.16 |
| Mar 6, 2025 | 15:21:53 | 474.00p | 261 | £1,237.14 |
| Mar 6, 2025 | 15:21:53 | 474.00p | 110 | £521.40 |
| Mar 6, 2025 | 15:21:53 | 474.00p | 1,000 | £4,740.00 |
| Mar 6, 2025 | 14:01:10 | 473.50p | 50 | £236.75 |
| Mar 6, 2025 | 13:50:01 | 473.51p | 209 | £989.64 |
| Mar 6, 2025 | 13:24:00 | 473.52p | 84 | £397.76 |
| Mar 6, 2025 | 12:51:30 | 472.54p | 3,130 | £14,790.41 |
| Mar 6, 2025 | 12:19:08 | 471.75p | 4,000 | £18,870.00 |
| Mar 6, 2025 | 11:52:45 | 472.52p | 1,100 | £5,197.74 |
| Mar 6, 2025 | 11:18:28 | 472.51p | 2,379 | £11,240.95 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 101.70 | 9.47 |
| Greggs PLC | 1,867.00 | 5.96 |
| Urban Logistics Reit PLC | 122.20 | 5.34 |
| Bt Group PLC | 160.25 | 5.15 |
| Metro Bank Holdings PLC | 88.90 | 5.08 |
| Goodwin PLC | 7,120.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 488.80 | -12.15 |
| Just Group PLC | 147.60 | -9.56 |
| Spire Healthcare Group PLC | 174.80 | -7.32 |
| Burberry Group PLC | 997.60 | -6.77 |
| Babcock International Group PLC | 711.00 | -5.26 |
| Carnival PLC | 1,450.00 | -5.14 |
Risers/fallers data from previous trading day.