1. Share Prices

  2. Ct Private Equity Trust PLC (CTPE)

444.00p-3.00 (-0.67%)04 Oct 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ct Private Equity Trust PLC Trades

DateTimePriceQuantityValue
Oct 4, 202416:35:15444.00p207£919.08
Oct 4, 202416:18:41444.82p1,028£4,572.79
Oct 4, 202416:17:19447.56p1,284£5,746.61
Oct 4, 202415:42:01444.80p10,000£44,480.00
Oct 4, 202415:39:14448.91p11,138£49,999.91
Oct 4, 202415:00:40445.20p100£445.20
Oct 4, 202414:50:06450.00p3£13.50
Oct 4, 202414:14:57443.60p1,634£7,248.42
Oct 4, 202414:14:53447.97p805£3,606.16
Oct 4, 202414:00:05448.00p223£999.05
Oct 4, 202412:26:29448.04p466£2,087.85
Oct 4, 202412:24:24445.00p2£8.90
Oct 4, 202412:00:01445.00p1,892£8,419.40
Oct 4, 202412:00:01447.00p1,755£7,844.85
Oct 4, 202411:32:24448.50p2,000£8,970.00
Oct 4, 202411:32:20448.50p3,818£17,123.73
Oct 4, 202410:47:18449.41p2,000£8,988.25
Oct 4, 202410:45:28449.41p552£2,480.75
Oct 4, 202410:45:27447.89p566£2,535.06
Oct 4, 202410:15:19450.00p262£1,179.00
Oct 4, 202410:01:47449.42p665£2,988.65
Oct 4, 202410:01:02447.88p1,287£5,764.22
Oct 4, 202409:26:58449.43p1£4.49
Oct 4, 202409:12:38449.52p2,876£12,928.29
Oct 4, 202409:00:37447.81p2£8.96
Oct 4, 202408:45:43449.70p11£49.47
Oct 4, 202408:38:10447.80p2,274£10,182.90
Oct 4, 202408:06:15447.79p2,150£9,627.46
Oct 4, 202408:00:09447.78p100£447.78
Oct 4, 202408:00:08449.52p309£1,389.02
Oct 3, 202416:35:27447.00p45£201.15
Oct 3, 202415:22:54447.25p2,000£8,945.00
Oct 3, 202415:00:34447.25p4,210£18,829.22
Oct 3, 202414:36:32448.10p96£430.18
Oct 3, 202413:21:20447.50p27,414£122,677.65
Oct 3, 202412:28:44451.15p12£54.14
Oct 3, 202412:01:14451.14p250£1,127.86
Oct 3, 202411:58:52451.16p257£1,159.48
Oct 3, 202411:56:37451.16p334£1,506.86
Oct 3, 202411:15:33449.50p5,630£25,306.85
Oct 3, 202411:15:30450.60p12,565£56,617.89
Oct 3, 202410:41:12451.16p699£3,153.58
Oct 3, 202410:10:03448.08p894£4,005.79
Oct 3, 202409:58:09448.00p7,970£35,705.60
Oct 3, 202409:36:51451.16p1,129£5,093.56
Oct 3, 202409:36:44451.16p1,395£6,293.63
Oct 3, 202409:36:41451.16p116£523.34
Oct 3, 202409:35:34447.61p2£8.95
Oct 3, 202409:00:31451.17p216£974.53
Oct 3, 202408:54:27451.19p886£3,997.52

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC366.806.32
Watches Of Switzerland Group PLC481.605.52
Aston Martin Lagonda Global Holdings PLC109.804.67
Carnival PLC1,229.004.06
Crest Nicholson Holdings PLC195.703.93
Natwest Group PLC342.503.88

Fallers

CompanyPrice% Chg
W.A.G Payment Solutions PLC79.00-3.66
Spirax Group PLC7,120.00-3.39
Sse PLC1,838.00-2.78
Jd Sports Fashion PLC138.65-2.67
Experian PLC3,862.00-2.45
Tritax Eurobox PLC69.30-2.12
Risers/fallers data from previous trading day.