1. Share Prices

  2. Ct Private Equity Trust PLC (CTPE)

478.50p-0.50 (-0.10%)10 Jul 2025, 12:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ct Private Equity Trust PLC Trades

DateTimePriceQuantityValue
Jul 10, 202512:40:16478.50p623£2,981.06
Jul 10, 202512:20:17476.08p5£23.80
Jul 10, 202512:09:56475.00p1,821£8,649.75
Jul 10, 202511:59:54470.00p129£606.30
Jul 10, 202511:59:54470.00p37£173.90
Jul 10, 202511:59:50480.00p44£211.20
Jul 10, 202511:59:50479.00p370£1,772.30
Jul 10, 202511:59:50479.00p11£52.69
Jul 10, 202511:59:50479.00p493£2,361.47
Jul 10, 202511:39:37478.02p1,039£4,966.65
Jul 10, 202511:20:39476.48p86£409.77
Jul 10, 202511:20:38478.03p244£1,166.40
Jul 10, 202511:20:38476.48p17£81.00
Jul 10, 202511:20:37476.48p46£219.18
Jul 10, 202511:20:36478.05p226£1,080.38
Jul 10, 202511:19:24474.53p5,234£24,836.82
Jul 10, 202511:10:55478.06p170£812.70
Jul 10, 202511:07:56476.50p6,855£32,664.08
Jul 10, 202511:07:51474.50p1,778£8,436.61
Jul 10, 202510:47:00478.07p725£3,465.99
Jul 10, 202510:35:17473.00p1,535£7,260.55
Jul 10, 202510:08:35476.48p109£519.36
Jul 10, 202510:03:03472.79p974£4,604.97
Jul 10, 202509:23:30476.83p262£1,249.28
Jul 10, 202509:18:42472.74p2,135£10,093.02
Jul 10, 202509:12:51478.50p1,770£8,469.45
Jul 10, 202508:58:04478.08p520£2,486.01
Jul 10, 202508:24:37472.68p3,800£17,961.75
Jul 10, 202508:06:52480.00p0£0.00
Jul 10, 202508:04:59484.35p619£2,998.13
Jul 9, 202516:39:03479.00p9,000£43,110.00
Jul 9, 202516:37:46479.00p6,800£32,572.00
Jul 9, 202516:35:13479.00p12,341£59,113.39
Jul 9, 202516:29:50472.00p5£23.60
Jul 9, 202516:22:01474.12p5£23.71
Jul 9, 202516:14:52474.08p903£4,280.91
Jul 9, 202515:50:26472.00p67£316.24
Jul 9, 202514:55:28478.00p5£23.90
Jul 9, 202514:34:49477.19p208£992.56
Jul 9, 202514:04:06477.20p833£3,975.08
Jul 9, 202513:23:06474.02p1,000£4,740.20
Jul 9, 202512:48:38478.50p272£1,301.52
Jul 9, 202512:47:20478.00p5,000£23,900.00
Jul 9, 202512:35:07475.45p630£2,995.32
Jul 9, 202512:21:14472.27p20£94.45
Jul 9, 202511:59:58472.00p238£1,123.36
Jul 9, 202511:59:55472.00p49£231.28
Jul 9, 202511:41:11478.50p1,100£5,263.50
Jul 9, 202511:39:04473.45p11,197£53,012.20
Jul 9, 202510:57:23481.27p1,239£5,962.95

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC121.0011.62
Anglo American PLC2,279.005.02
Metro Bank Holdings PLC136.204.61
Molten Ventures PLC346.204.59
Morgan Advanced Materials PLC228.504.58
Bridgepoint Group PLC336.003.70

Fallers

CompanyPrice% Chg
Grafton Group PLC930.00-6.53
Bytes Technology Group PLC341.20-4.00
Great Portland Estates PLC334.00-3.19
Drax Group PLC690.00-2.61
Travis Perkins PLC577.50-2.53
Vistry Group PLC611.50-2.32