1. Share Prices

  2. Ct Private Equity Trust PLC (CTPE)

484.38p-0.62 (-0.13%)01 May 2025, 08:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ct Private Equity Trust PLC Trades

DateTimePriceQuantityValue
May 1, 202508:54:57484.38p1,858£8,999.85
May 1, 202508:35:14484.35p35£169.52
May 1, 202508:30:19485.00p0£0.00
May 1, 202508:30:19485.00p7£33.95
May 1, 202508:30:18485.00p67£324.95
May 1, 202508:30:18472.00p19£89.68
May 1, 202508:30:18485.00p0£0.00
May 1, 202508:30:18485.00p0£0.00
May 1, 202508:30:18472.00p23£108.56
May 1, 202508:00:24469.00p657£3,081.33
Apr 30, 202508:17:41480.00p75,854£364,099.20
Apr 30, 202516:35:17485.00p125£606.25
Apr 30, 202516:22:17485.00p0£0.00
Apr 30, 202516:22:17485.00p0£0.00
Apr 30, 202516:22:17485.00p0£0.00
Apr 30, 202516:22:17485.00p0£0.00
Apr 30, 202516:22:17485.00p5£24.25
Apr 30, 202516:22:17485.00p2£9.70
Apr 30, 202516:22:17485.00p0£0.00
Apr 30, 202516:22:17485.00p0£0.00
Apr 30, 202516:08:43484.12p227£1,098.95
Apr 30, 202515:23:21482.93p65£313.90
Apr 30, 202515:21:08484.12p619£2,996.70
Apr 30, 202515:08:46484.12p464£2,246.32
Apr 30, 202515:03:43484.90p5,419£26,276.73
Apr 30, 202515:00:48482.91p315£1,521.16
Apr 30, 202514:49:47484.12p614£2,972.50
Apr 30, 202514:45:26484.12p500£2,420.60
Apr 30, 202514:25:38483.56p248£1,199.23
Apr 30, 202513:58:01485.00p950£4,607.50
Apr 30, 202513:57:33482.00p73£351.86
Apr 30, 202513:55:54481.10p57£274.23
Apr 30, 202513:16:32481.00p1,000£4,810.00
Apr 30, 202513:16:32481.00p790£3,799.90
Apr 30, 202513:15:44484.00p10,276£49,735.83
Apr 30, 202513:02:48479.67p228£1,093.64
Apr 30, 202512:51:40479.60p8£38.37
Apr 30, 202512:49:12479.66p110£527.62
Apr 30, 202512:48:15480.45p1,109£5,328.19
Apr 30, 202512:41:48480.45p345£1,657.55
Apr 30, 202512:27:44480.45p1,200£5,765.40
Apr 30, 202512:27:38479.63p1,200£5,755.53
Apr 30, 202511:36:35479.60p5£23.98
Apr 30, 202511:34:20480.75p725£3,485.44
Apr 30, 202511:31:23478.50p628£3,004.98
Apr 30, 202511:31:19478.50p6,937£33,193.55
Apr 30, 202510:45:22480.45p268£1,287.61
Apr 30, 202510:30:31480.45p174£835.98
Apr 30, 202510:17:41480.45p101£485.25
Apr 30, 202510:09:53478.95p1,483£7,102.83

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC65.3610.97
Goodwin PLC7,080.005.36
Whitbread PLC2,712.004.59
Pets AT Home Group PLC247.274.51
Polar Capital Technology Trust PLC300.003.99
Burberry Group PLC749.003.51

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.21-10.08
Clarkson PLC2,961.43-9.85
Coats Group PLC70.10-3.18
North Atlantic Smaller Companies Investment Trust PLC3,542.00-2.69
Harbour Energy PLC148.90-2.68
Greggs PLC1,809.00-2.58