1. Share Prices

  2. Ct Private Equity Trust PLC (CTPE)

474.00p+3.00 (+0.64%)20 Dec 2024, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ct Private Equity Trust PLC Trades

DateTimePriceQuantityValue
Dec 20, 202416:40:26475.00p2,000£9,500.00
Dec 20, 202416:35:19474.00p84£398.16
Dec 20, 202416:29:55477.00p29£138.33
Dec 20, 202416:15:23477.00p1£4.77
Dec 20, 202416:04:28477.00p20£95.40
Dec 20, 202415:17:51477.00p1£4.77
Dec 20, 202415:16:34477.00p4,500£21,465.00
Dec 20, 202414:20:33474.61p743£3,526.36
Dec 20, 202413:52:44477.00p1£4.77
Dec 20, 202413:51:12475.25p13,500£64,158.75
Dec 20, 202413:27:56474.03p2,224£10,542.36
Dec 20, 202412:53:51477.00p1,050£5,008.50
Dec 20, 202411:35:48480.20p14,390£69,100.78
Dec 20, 202412:28:05475.95p1,500£7,139.21
Dec 20, 202411:35:42476.50p4,459£21,247.14
Dec 20, 202411:05:17475.75p206£980.05
Dec 20, 202410:44:50473.50p2,600£12,311.00
Dec 20, 202410:44:35476.30p2,560£12,193.16
Dec 20, 202410:31:46477.00p11,242£53,624.34
Dec 20, 202410:24:54473.22p396£1,873.97
Dec 20, 202410:08:28475.75p5,227£24,867.32
Dec 20, 202410:05:00475.75p109£518.57
Dec 20, 202410:02:09476.00p3£14.28
Dec 20, 202409:36:02475.75p207£984.80
Dec 20, 202409:22:26474.20p1,406£6,667.18
Dec 20, 202409:15:32474.20p78£369.88
Dec 20, 202409:13:48473.20p457£2,162.52
Dec 20, 202408:48:10474.00p1,000£4,740.00
Dec 20, 202408:47:51473.80p343£1,625.13
Dec 20, 202408:39:25473.80p210£994.98
Dec 20, 202408:17:18473.80p207£980.77
Dec 20, 202408:04:01475.70p155£737.34
Dec 19, 202416:44:02471.00p3,500£16,485.00
Dec 19, 202416:35:03471.00p2£9.42
Dec 19, 202416:29:55471.00p10£47.10
Dec 19, 202416:05:03475.00p8£38.00
Dec 19, 202416:05:03475.00p1£4.75
Dec 19, 202414:27:41474.64p2,093£9,934.28
Dec 19, 202414:19:20471.03p3,115£14,672.48
Dec 19, 202414:17:26474.65p2£9.49
Dec 19, 202413:44:28471.00p3,250£15,307.50
Dec 19, 202412:48:47474.65p1,001£4,751.25
Dec 19, 202411:38:39474.75p22,325£105,987.71
Dec 19, 202412:08:44473.90p1,258£5,961.72
Dec 19, 202411:49:40473.90p700£3,317.33
Dec 19, 202411:38:36471.50p1,678£7,911.77
Dec 19, 202410:52:52473.90p2,308£10,937.72
Dec 19, 202410:52:46469.79p168£789.26
Dec 19, 202410:15:00469.77p187£878.47
Dec 19, 202409:47:50475.00p2£9.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.