474.00p+3.00 (+0.64%)07 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ct Private Equity Trust PLC Trades

DateTimePriceQuantityValue
Mar 7, 202516:35:19474.00p453£2,147.22
Mar 7, 202516:20:00472.00p7£33.04
Mar 7, 202516:20:00472.00p0£0.00
Mar 7, 202515:56:21471.60p40£188.64
Mar 7, 202515:30:38471.60p157£740.41
Mar 7, 202514:44:28472.00p4,214£19,890.08
Mar 7, 202514:21:44468.36p3£14.05
Mar 7, 202514:21:33471.12p733£3,453.31
Mar 7, 202513:46:37471.12p550£2,591.16
Mar 7, 202513:39:11471.12p426£2,006.97
Mar 7, 202513:29:15464.00p0£0.00
Mar 7, 202513:29:15473.00p0£0.00
Mar 7, 202513:00:38471.31p725£3,416.97
Mar 7, 202513:00:30468.87p725£3,399.30
Mar 7, 202512:09:17473.00p2,102£9,942.46
Mar 7, 202512:05:56472.40p2,999£14,167.28
Mar 7, 202511:16:31472.40p2,211£10,444.76
Mar 7, 202511:13:49468.50p3,930£18,412.05
Mar 7, 202511:13:43468.50p1,965£9,206.03
Mar 7, 202511:12:45471.35p1,227£5,783.50
Mar 7, 202511:11:45468.83p254£1,190.82
Mar 7, 202511:02:49468.80p64£300.03
Mar 7, 202511:01:42468.80p303£1,420.48
Mar 7, 202510:55:47468.80p1,278£5,991.31
Mar 7, 202510:50:51471.40p250£1,178.50
Mar 7, 202510:48:24468.80p31£145.33
Mar 7, 202510:09:17468.75p5,000£23,437.30
Mar 7, 202510:07:18468.76p1,500£7,031.45
Mar 7, 202509:43:06468.72p125£585.90
Mar 7, 202509:38:56468.72p5,000£23,435.96
Mar 7, 202509:21:38472.00p0£0.00
Mar 7, 202509:21:38472.00p0£0.00
Mar 7, 202509:21:38471.00p840£3,956.40
Mar 7, 202508:35:03472.57p1,709£8,076.17
Mar 7, 202508:31:01473.48p200£946.96
Mar 7, 202508:04:03472.55p199£940.38
Mar 6, 202516:35:22471.00p679£3,198.09
Mar 6, 202515:24:48472.00p37£174.64
Mar 6, 202515:21:53485.00p0£0.00
Mar 6, 202515:21:53472.00p178£840.16
Mar 6, 202515:21:53474.00p261£1,237.14
Mar 6, 202515:21:53474.00p110£521.40
Mar 6, 202515:21:53474.00p1,000£4,740.00
Mar 6, 202514:01:10473.50p50£236.75
Mar 6, 202513:50:01473.51p209£989.64
Mar 6, 202513:24:00473.52p84£397.76
Mar 6, 202512:51:30472.54p3,130£14,790.41
Mar 6, 202512:19:08471.75p4,000£18,870.00
Mar 6, 202511:52:45472.52p1,100£5,197.74
Mar 6, 202511:18:28472.51p2,379£11,240.95