0.38p+0.02 (+5.56%)25 Jul 2025, 16:26
Capai PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 25, 2025 | 16:26:50 | 0.38p | 496,469 | £1,886.58 |
Jul 25, 2025 | 16:18:36 | 0.37p | 25,000 | £92.50 |
Jul 25, 2025 | 16:12:46 | 0.38p | 250,000 | £950.00 |
Jul 25, 2025 | 16:09:16 | 0.39p | 500 | £1.95 |
Jul 25, 2025 | 15:57:18 | 0.37p | 1,500,000 | £5,577.00 |
Jul 25, 2025 | 15:50:07 | 0.37p | 1,400,000 | £5,205.20 |
Jul 25, 2025 | 15:28:45 | 0.39p | 74,626 | £289.55 |
Jul 25, 2025 | 15:23:54 | 0.39p | 1,787 | £6.97 |
Jul 25, 2025 | 15:20:00 | 0.37p | 225,215 | £837.35 |
Jul 25, 2025 | 15:11:20 | 0.39p | 101,054 | £392.09 |
Jul 25, 2025 | 14:34:56 | 0.39p | 80,000 | £310.40 |
Jul 25, 2025 | 14:33:02 | 0.39p | 101,054 | £392.09 |
Jul 25, 2025 | 14:21:47 | 0.37p | 1,078,402 | £4,009.50 |
Jul 25, 2025 | 14:02:27 | 0.39p | 126,048 | £491.59 |
Jul 25, 2025 | 12:58:42 | 0.38p | 2,000,000 | £7,500.00 |
Jul 25, 2025 | 13:51:10 | 0.39p | 20,000 | £78.00 |
Jul 25, 2025 | 13:27:08 | 0.39p | 125,903 | £493.54 |
Jul 25, 2025 | 13:27:06 | 0.39p | 50,000 | £196.00 |
Jul 25, 2025 | 13:14:17 | 0.37p | 500,000 | £1,859.00 |
Jul 25, 2025 | 13:11:34 | 0.38p | 1,150,000 | £4,324.00 |
Jul 25, 2025 | 12:55:47 | 0.38p | 391,079 | £1,497.83 |
Jul 25, 2025 | 12:49:53 | 0.38p | 1,439,949 | £5,503.49 |
Jul 25, 2025 | 12:43:59 | 0.40p | 4,221 | £16.72 |
Jul 25, 2025 | 12:32:54 | 0.38p | 200,000 | £768.80 |
Jul 25, 2025 | 11:19:13 | 0.38p | 1,935,613 | £7,436.63 |
Jul 25, 2025 | 12:15:19 | 0.40p | 123,515 | £491.59 |
Jul 25, 2025 | 12:01:25 | 0.38p | 485,136 | £1,864.86 |
Jul 25, 2025 | 11:49:37 | 0.40p | 122,502 | £487.56 |
Jul 25, 2025 | 10:47:24 | 0.39p | 2,000,000 | £7,880.00 |
Jul 25, 2025 | 11:43:30 | 0.38p | 1,000,000 | £3,842.00 |
Jul 25, 2025 | 11:28:34 | 0.39p | 250,602 | £986.12 |
Jul 25, 2025 | 11:17:09 | 0.38p | 31,923 | £122.65 |
Jul 25, 2025 | 11:11:55 | 0.39p | 829,516 | £3,260.00 |
Jul 25, 2025 | 11:05:20 | 0.38p | 500,000 | £1,921.00 |
Jul 25, 2025 | 10:57:24 | 0.38p | 119,012 | £457.24 |
Jul 25, 2025 | 10:55:47 | 0.38p | 200,621 | £770.79 |
Jul 25, 2025 | 10:54:01 | 0.38p | 40,000 | £153.68 |
Jul 25, 2025 | 10:28:33 | 0.39p | 314,706 | £1,239.94 |
Jul 25, 2025 | 10:27:04 | 0.38p | 59,333 | £227.54 |
Jul 25, 2025 | 10:19:17 | 0.40p | 200,000 | £790.00 |
Jul 25, 2025 | 10:17:46 | 0.40p | 47,988 | £189.55 |
Jul 25, 2025 | 10:15:50 | 0.40p | 376,359 | £1,486.62 |
Jul 25, 2025 | 10:13:55 | 0.38p | 40,000 | £153.12 |
Jul 25, 2025 | 10:11:12 | 0.38p | 69,661 | £266.66 |
Jul 25, 2025 | 10:08:46 | 0.38p | 786,558 | £3,010.94 |
Jul 25, 2025 | 10:07:28 | 0.40p | 250,899 | £991.05 |
Jul 25, 2025 | 09:56:14 | 0.40p | 1,245 | £4.98 |
Jul 25, 2025 | 09:50:30 | 0.40p | 99,263 | £392.09 |
Jul 25, 2025 | 09:47:53 | 0.40p | 100,000 | £395.00 |
Jul 25, 2025 | 09:47:07 | 0.39p | 249,892 | £985.57 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Wizz Air Holdings PLC | 1,197.00 | 11.45 |
Close Brothers Group PLC | 431.60 | 4.91 |
Natwest Group PLC | 519.20 | 3.51 |
Auction Technology Group PLC | 494.00 | 3.46 |
Oxford Nanopore Technologies PLC | 210.00 | 2.84 |
Hays PLC | 66.85 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 209.50 | -20.64 |
Jtc PLC | 825.00 | -4.95 |
Hochschild Mining PLC | 279.60 | -3.45 |
Vesuvius PLC | 354.80 | -3.17 |
Greencore Group PLC | 270.50 | -2.87 |
Rhi Magnesita N.V. | 2,930.00 | -2.82 |
Risers/fallers data from previous trading day.