0.38p+0.02 (+5.56%)25 Jul 2025, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Capai PLC Trades

DateTimePriceQuantityValue
Jul 25, 202516:26:500.38p496,469£1,886.58
Jul 25, 202516:18:360.37p25,000£92.50
Jul 25, 202516:12:460.38p250,000£950.00
Jul 25, 202516:09:160.39p500£1.95
Jul 25, 202515:57:180.37p1,500,000£5,577.00
Jul 25, 202515:50:070.37p1,400,000£5,205.20
Jul 25, 202515:28:450.39p74,626£289.55
Jul 25, 202515:23:540.39p1,787£6.97
Jul 25, 202515:20:000.37p225,215£837.35
Jul 25, 202515:11:200.39p101,054£392.09
Jul 25, 202514:34:560.39p80,000£310.40
Jul 25, 202514:33:020.39p101,054£392.09
Jul 25, 202514:21:470.37p1,078,402£4,009.50
Jul 25, 202514:02:270.39p126,048£491.59
Jul 25, 202512:58:420.38p2,000,000£7,500.00
Jul 25, 202513:51:100.39p20,000£78.00
Jul 25, 202513:27:080.39p125,903£493.54
Jul 25, 202513:27:060.39p50,000£196.00
Jul 25, 202513:14:170.37p500,000£1,859.00
Jul 25, 202513:11:340.38p1,150,000£4,324.00
Jul 25, 202512:55:470.38p391,079£1,497.83
Jul 25, 202512:49:530.38p1,439,949£5,503.49
Jul 25, 202512:43:590.40p4,221£16.72
Jul 25, 202512:32:540.38p200,000£768.80
Jul 25, 202511:19:130.38p1,935,613£7,436.63
Jul 25, 202512:15:190.40p123,515£491.59
Jul 25, 202512:01:250.38p485,136£1,864.86
Jul 25, 202511:49:370.40p122,502£487.56
Jul 25, 202510:47:240.39p2,000,000£7,880.00
Jul 25, 202511:43:300.38p1,000,000£3,842.00
Jul 25, 202511:28:340.39p250,602£986.12
Jul 25, 202511:17:090.38p31,923£122.65
Jul 25, 202511:11:550.39p829,516£3,260.00
Jul 25, 202511:05:200.38p500,000£1,921.00
Jul 25, 202510:57:240.38p119,012£457.24
Jul 25, 202510:55:470.38p200,621£770.79
Jul 25, 202510:54:010.38p40,000£153.68
Jul 25, 202510:28:330.39p314,706£1,239.94
Jul 25, 202510:27:040.38p59,333£227.54
Jul 25, 202510:19:170.40p200,000£790.00
Jul 25, 202510:17:460.40p47,988£189.55
Jul 25, 202510:15:500.40p376,359£1,486.62
Jul 25, 202510:13:550.38p40,000£153.12
Jul 25, 202510:11:120.38p69,661£266.66
Jul 25, 202510:08:460.38p786,558£3,010.94
Jul 25, 202510:07:280.40p250,899£991.05
Jul 25, 202509:56:140.40p1,245£4.98
Jul 25, 202509:50:300.40p99,263£392.09
Jul 25, 202509:47:530.40p100,000£395.00
Jul 25, 202509:47:070.39p249,892£985.57