1. Share Prices

  2. Capai PLC (CPAI)

1.04p-0.10 (-8.95%)08 Dec 2025, 08:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Capai PLC Trades

DateTimePriceQuantityValue
Dec 8, 202508:36:011.04p100,000£1,038.00
Dec 8, 202508:28:561.04p80,000£830.40
Dec 8, 202508:25:351.00p50,000£500.00
Dec 8, 202508:25:291.00p80,000£800.00
Dec 8, 202508:24:351.00p17,050£169.65
Dec 8, 202508:23:380.92p27,710£254.93
Dec 8, 202508:22:530.99p49,258£489.62
Dec 8, 202508:22:121.00p10,000£100.00
Dec 8, 202508:21:541.00p100,000£1,005.00
Dec 8, 202508:21:551.00p90,000£900.00
Dec 8, 202508:21:551.00p100,000£1,000.00
Dec 8, 202508:12:261.00p20,697£208.00
Dec 8, 202508:11:041.01p320,000£3,235.20
Dec 8, 202508:10:091.10p90£0.99
Dec 5, 202515:49:141.11p178,212£1,978.15
Dec 5, 202515:25:451.11p10,000£111.00
Dec 5, 202515:24:411.11p10,000£111.00
Dec 5, 202515:23:491.11p10,000£111.00
Dec 5, 202512:02:211.11p16,856£187.10
Dec 5, 202511:14:471.03p320,000£3,305.60
Dec 5, 202510:26:571.12p30,000£336.15
Dec 5, 202510:05:361.10p1,000£11.00
Dec 5, 202510:05:361.10p100,000£1,100.00
Dec 5, 202510:04:471.11p80,000£886.00
Dec 5, 202509:23:061.11p32,682£361.95
Dec 5, 202508:42:051.11p33,965£376.16
Dec 5, 202508:09:481.17p45,967£537.81
Dec 4, 202511:36:301.19p584,309£6,953.28
Dec 4, 202510:19:501.10p4,940£54.34
Dec 4, 202509:50:321.10p10,000£110.30
Dec 4, 202509:46:121.16p50,000£577.50
Dec 4, 202509:25:441.14p86,754£989.78
Dec 4, 202509:02:311.16p1,656£19.13
Dec 4, 202508:39:321.17p80,000£937.60
Dec 4, 202508:30:161.25p80£1.00
Dec 3, 202514:31:331.15p85,000£977.50
Dec 3, 202514:31:211.13p673,021£7,588.31
Dec 3, 202514:05:441.12p86,298£969.99
Dec 3, 202514:01:051.12p24,500£275.38
Dec 3, 202514:00:561.12p16,315£183.38
Dec 3, 202513:17:251.10p41,511£456.62
Dec 3, 202512:44:251.05p1,000£10.50
Dec 3, 202512:44:101.15p5,363£61.41
Dec 3, 202512:43:521.07p40,000£426.00
Dec 3, 202512:43:081.10p40,000£440.00
Dec 3, 202512:35:071.15p82,578£949.65
Dec 3, 202510:00:381.11p3,074£33.97
Dec 3, 202509:10:081.15p1,000£11.50
Dec 3, 202509:09:371.15p1,000£11.50
Dec 3, 202509:07:561.15p1,000£11.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,165.047.58
Trustpilot Group PLC154.905.81
Prudential PLC1,113.503.29
Chrysalis Investments Limited116.603.00
Syncona Limited98.702.49
Edinburgh Worldwide Investment Trust PLC208.082.25

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.01-17.31
Unilever PLC4,324.00-2.96
Rotork PLC332.80-2.40
Frasers Group PLC662.59-2.34
Spire Healthcare Group PLC172.91-1.87
Victrex PLC658.00-1.79