1. Share Prices

  2. Capai PLC (CPAI)

0.41p-0.01 (-2.01%)01 May 2025, 08:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Capai PLC Trades

DateTimePriceQuantityValue
May 1, 202508:12:040.41p1,059,530£4,308.68
May 1, 202508:10:180.41p200,000£813.20
May 1, 202508:08:140.42p177,725£750.00
May 1, 202508:08:050.41p1,219,513£5,000.00
May 1, 202508:07:570.42p118,483£500.00
May 1, 202508:07:350.41p124,331£505.53
May 1, 202508:06:540.41p248,278£1,009.50
May 1, 202508:06:530.42p47,393£200.00
May 1, 202508:05:370.42p145,362£613.43
May 1, 202508:03:520.41p1,212,095£5,005.95
May 1, 202508:02:490.42p177,304£750.00
Apr 30, 202516:28:540.42p668,134£2,832.89
Apr 30, 202516:28:430.42p282,325£1,197.06
Apr 30, 202516:26:340.41p25,000£103.25
Apr 30, 202516:24:440.41p125,000£516.25
Apr 30, 202516:21:330.41p122,032£503.99
Apr 30, 202516:20:420.42p538,819£2,284.59
Apr 30, 202516:17:360.42p125,000£530.00
Apr 30, 202516:13:280.42p125,000£530.00
Apr 30, 202516:06:200.42p724,898£3,011.95
Apr 30, 202515:47:490.42p454,080£1,924.39
Apr 30, 202515:47:310.42p1,055,141£4,471.69
Apr 30, 202515:39:300.41p184,020£760.00
Apr 30, 202515:35:180.41p125,000£516.25
Apr 30, 202515:32:130.41p1,100,000£4,537.50
Apr 30, 202515:31:450.41p25,000£103.13
Apr 30, 202515:30:190.42p297,784£1,250.69
Apr 30, 202515:30:130.42p1,000,000£4,200.00
Apr 30, 202515:28:220.42p446,948£1,877.18
Apr 30, 202515:17:550.42p50,000£210.00
Apr 30, 202515:16:120.42p200,000£840.00
Apr 30, 202515:15:180.42p100,000£420.00
Apr 30, 202515:13:090.42p214,286£900.00
Apr 30, 202515:12:170.42p83,334£350.00
Apr 30, 202515:09:370.42p824,943£3,465.59
Apr 30, 202515:09:060.42p700,000£2,940.70
Apr 30, 202515:08:390.43p96,699£411.94
Apr 30, 202515:05:360.43p256,000£1,090.56
Apr 30, 202515:03:460.43p164,671£701.50
Apr 30, 202515:03:240.42p119,941£503.99
Apr 30, 202515:02:580.42p50,000£210.00
Apr 30, 202515:01:250.42p20,000£84.00
Apr 30, 202514:58:150.42p100£0.42
Apr 30, 202514:58:140.42p27,000£113.40
Apr 30, 202514:58:020.42p100,000£420.10
Apr 30, 202514:50:300.42p33,000£138.63
Apr 30, 202514:48:520.43p57,296£246.26
Apr 30, 202514:43:170.42p30,000£126.03
Apr 30, 202514:41:390.43p218,413£943.33
Apr 30, 202514:36:580.42p81,943£344.24

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC63.607.98
Pets AT Home Group PLC247.404.56
Burberry Group PLC752.604.01
Polar Capital Technology Trust PLC298.713.54
Scottish Mortgage Investment Trust PLC927.603.09
Edinburgh Worldwide Investment Trust PLC159.002.98

Fallers

CompanyPrice% Chg
Clarkson PLC2,830.40-13.84
4Imprint Group PLC3,205.75-5.71
Greggs PLC1,810.00-2.53
Genuit Group PLC372.00-2.36
BP PLC342.55-2.21
Persimmon PLC1,266.18-2.23