| Bid Price | 156.20p | High Price | 156.80p |
|---|
| Ask Price | 156.80p | Low Price | 156.40p |
|---|
| Open Price | 156.40p | Spread | 0.38% |
|---|
| Prev Close | 156.40p | Volume | 18,123 |
|---|
Costain Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 24, 2025 | 153.80 | 159.00 | 153.80 | 156.40 | 968,284 |
| Jul 23, 2025 | 156.40 | 158.00 | 155.80 | 156.80 | 680,632 |
| Jul 22, 2025 | 156.00 | 157.60 | 154.46 | 155.40 | 1,202,792 |
| Jul 21, 2025 | 157.25 | 159.80 | 156.20 | 156.60 | 920,536 |
| Jul 18, 2025 | 150.00 | 157.60 | 150.00 | 156.40 | 1,271,836 |
Costain Group PLC Information
| Name | Costain Group PLC | Index | FTSE All Share |
|---|
| ISIN | GB00B64NSP76 | Epic | COST |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Engineering & Construction | Sector | Industrials |
|---|
| EMS | 10,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 269.86 m | Prev Close | 156.40p |
|---|
| PE Ratio | 14.09009 | Market Cap | £423.14 m |
|---|
| Div Yield | 1.53 | Div per Share | £0.00 |
|---|
| EPS | £0.06 | Div Cover | 15.5000 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.058632 | DPS Growth (%) | 2.0000 |
|---|
| Current Ratio | 1.321994 | Quick Ratio | 1.157966 |
|---|
Costain Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 25/06/25 | EXR | Alexander Vaughan | RES | 455,924 @ £0.00 | £0.00 |
| 25/06/25 | SELL | Alexander Vaughan | RES | 156,819 @ £1.44 | £225,819.00 |
| 25/06/25 | SELL | Alexander Vaughan | RES | 139,067 @ £1.42 | £197,475.00 |
| 25/06/25 | EXR | Alexander Vaughan | RES | 295,886 @ £0.00 | £0.00 |
| 25/06/25 | SELL | Alexander Vaughan | RES | 241,639 @ £1.44 | £347,960.00 |
| 25/06/25 | SELL | Alexander Vaughan | RES | 214,285 @ £1.42 | £304,285.00 |
| 25/06/25 | SELL | Helen Willis | FD | 56,429 @ £1.44 | £81,258.00 |
| 25/06/25 | TOUT | Helen Willis | FD | 56,429 @ £0.00 | £0.00 |
| 25/06/25 | EXR | Helen Willis | FD | 245,722 @ £0.00 | £0.00 |
| 25/06/25 | SELL | Helen Willis | FD | 115,490 @ £1.42 | £163,996.00 |
Costain Group PLC News
