| Bid Price | 101.50p | High Price | 105.00p |
|---|
| Ask Price | 102.50p | Low Price | 101.50p |
|---|
| Open Price | 103.00p | Spread | 0.98% |
|---|
| Prev Close | 102.50p | Volume | 501,464 |
|---|
Costain Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 18, 2024 | 106.00 | 106.00 | 101.50 | 102.50 | 686,463 |
| Nov 15, 2024 | 102.00 | 105.50 | 102.00 | 105.50 | 529,470 |
| Nov 14, 2024 | 105.50 | 106.54 | 103.58 | 104.50 | 541,855 |
| Nov 13, 2024 | 105.50 | 106.50 | 104.10 | 105.00 | 607,925 |
Costain Group PLC Information
| Name | Costain Group PLC | Index | FTSE All Share |
|---|
| ISIN | GB00B64NSP76 | Epic | COST |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Engineering & Construction | Sector | Industrials |
|---|
| EMS | 10,000 | Trading Status | Closed |
|---|
| Shares in Issue | 273.01 m | Prev Close | 102.50p |
|---|
| PE Ratio | 9.266055 | Market Cap | £279.83 m |
|---|
| Div Yield | 1.19 | Div per Share | £0.01 |
|---|
| EPS | £0.05 | Div Cover | 6.1250 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.044473 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.404272 | Quick Ratio | 1.349053 |
|---|
Costain Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 30/10/24 | SELL | Helen Willis | FD | 132,249 @ £1.07 | £141,176.00 |
| 30/10/24 | SEXR | Helen Willis | FD | 234,555 @ £1.07 | £250,974.00 |
| 30/10/24 | EXR | Helen Willis | FD | 499,052 @ £0.00 | £0.00 |
| 09/04/24 | EXR | Alexander Vaughan | RES | 600,941 @ £0.00 | £0.00 |
| 09/04/24 | SEXR | Alexander Vaughan | RES | 282,443 @ £0.78 | £219,741.00 |
| 27/10/23 | DRIP | Jacqueline de Rojas | RES | 93 @ £0.57 | £53.00 |
| 06/09/23 | BUY | Kate Rock | CH | 50,000 @ £0.59 | £29,600.00 |
| 21/12/22 | BUY | Kate Rock | CH | 50,000 @ £0.39 | £19,250.00 |
| 01/11/22 | BUY | Alexander Vaughan | RES | 4,534 @ £0.36 | £1,628.00 |
| 02/11/21 | BUY | Alexander Vaughan | RES | 8,093 @ £0.54 | £4,362.00 |
Costain Group PLC News
