| Bid Price | 149.80p | High Price | 150.80p |
|---|
| Ask Price | 150.20p | Low Price | 147.40p |
|---|
| Open Price | 148.60p | Spread | 0.27% |
|---|
| Prev Close | 151.80p | Volume | 355,823 |
|---|
Costain Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 14, 2025 | 148.60 | 150.80 | 147.40 | 150.20 | 355,823 |
| Nov 13, 2025 | 148.60 | 157.80 | 148.60 | 151.80 | 483,305 |
| Nov 12, 2025 | 155.80 | 156.80 | 154.40 | 156.00 | 1,053,787 |
| Nov 11, 2025 | 152.00 | 156.00 | 151.20 | 155.00 | 616,327 |
| Nov 10, 2025 | 149.80 | 154.80 | 146.73 | 153.00 | 1,610,184 |
Costain Group PLC Information
| Name | Costain Group PLC | Index | FTSE All Share |
|---|
| ISIN | GB00B64NSP76 | Epic | COST |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Engineering & Construction | Sector | Industrials |
|---|
| EMS | 10,000 | Trading Status | Closed |
|---|
| Shares in Issue | 266.71 m | Prev Close | 151.80p |
|---|
| PE Ratio | 13.06087 | Market Cap | £400.61 m |
|---|
| Div Yield | 2 | Div per Share | £0.02 |
|---|
| EPS | £0.05 | Div Cover | 2.6500 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.048442 | DPS Growth (%) | 2.0000 |
|---|
| Current Ratio | 1.410266 | Quick Ratio | 1.286858 |
|---|
Costain Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 28/08/25 | BUY | Kate Rock | CH | 15,000 @ £1.32 | £19,751.00 |
| 28/08/25 | BUY | Amanda Fisher | NED | 10,000 @ £1.31 | £13,113.00 |
| 22/08/25 | BUY | Kate Rock | CH | 10,000 @ £1.38 | £13,750.00 |
| 25/06/25 | EXR | Alexander Vaughan | RES | 455,924 @ £0.00 | £0.00 |
| 25/06/25 | SELL | Alexander Vaughan | RES | 156,819 @ £1.44 | £225,819.00 |
| 25/06/25 | SELL | Alexander Vaughan | RES | 139,067 @ £1.42 | £197,475.00 |
| 25/06/25 | EXR | Alexander Vaughan | RES | 295,886 @ £0.00 | £0.00 |
| 25/06/25 | SELL | Alexander Vaughan | RES | 241,639 @ £1.44 | £347,960.00 |
| 25/06/25 | SELL | Alexander Vaughan | RES | 214,285 @ £1.42 | £304,285.00 |
| 25/06/25 | SELL | Helen Willis | FD | 56,429 @ £1.44 | £81,258.00 |
Costain Group PLC News
