| Bid Price | 94.00p | High Price | 97.80p |
|---|
| Ask Price | 94.80p | Low Price | 93.80p |
|---|
| Open Price | 96.00p | Spread | 0.84% |
|---|
| Prev Close | 96.20p | Volume | 388,901 |
|---|
Costain Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 31, 2025 | 96.00 | 97.80 | 93.80 | 95.00 | 388,901 |
| Jan 30, 2025 | 95.20 | 96.80 | 93.60 | 96.20 | 271,427 |
| Jan 29, 2025 | 96.20 | 97.80 | 94.80 | 95.00 | 884,646 |
| Jan 28, 2025 | 96.00 | 98.17 | 94.00 | 97.00 | 1,050,032 |
| Jan 27, 2025 | 91.80 | 97.20 | 89.80 | 95.80 | 2,821,882 |
Costain Group PLC Information
| Name | Costain Group PLC | Index | FTSE All Share |
|---|
| ISIN | GB00B64NSP76 | Epic | COST |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Engineering & Construction | Sector | Industrials |
|---|
| EMS | 10,000 | Trading Status | Closed |
|---|
| Shares in Issue | 268.77 m | Prev Close | 96.20p |
|---|
| PE Ratio | 8.825688 | Market Cap | £255.33 m |
|---|
| Div Yield | 1.25 | Div per Share | £0.01 |
|---|
| EPS | £0.05 | Div Cover | 6.1250 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.044473 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.404272 | Quick Ratio | 1.349053 |
|---|
Costain Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 30/10/24 | SELL | Helen Willis | FD | 132,249 @ £1.07 | £141,176.00 |
| 30/10/24 | SEXR | Helen Willis | FD | 234,555 @ £1.07 | £250,974.00 |
| 30/10/24 | EXR | Helen Willis | FD | 499,052 @ £0.00 | £0.00 |
| 09/04/24 | EXR | Alexander Vaughan | RES | 600,941 @ £0.00 | £0.00 |
| 09/04/24 | SEXR | Alexander Vaughan | RES | 282,443 @ £0.78 | £219,741.00 |
| 27/10/23 | DRIP | Jacqueline de Rojas | RES | 93 @ £0.57 | £53.00 |
| 06/09/23 | BUY | Kate Rock | CH | 50,000 @ £0.59 | £29,600.00 |
| 21/12/22 | BUY | Kate Rock | CH | 50,000 @ £0.39 | £19,250.00 |
| 01/11/22 | BUY | Alexander Vaughan | RES | 4,534 @ £0.36 | £1,628.00 |
| 02/11/21 | BUY | Alexander Vaughan | RES | 8,093 @ £0.54 | £4,362.00 |
Costain Group PLC News
