Shares Magazine
86.00p+1.40 (+1.65%)03 Jul 2024, 10:17
Share Price
Set up a new alert »| Bid Price | 85.80p | High Price | 87.80p |
|---|---|---|---|
| Ask Price | 86.80p | Low Price | 84.60p |
| Open Price | 85.00p | Spread | 1.15% |
| Prev Close | 84.60p | Volume | 240,478 |
Costain Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 2, 2024 | 84.20 | 85.00 | 83.20 | 84.60 | 594,735 |
| Jul 1, 2024 | 83.20 | 85.00 | 83.20 | 84.00 | 205,554 |
| Jun 28, 2024 | 84.80 | 85.00 | 83.40 | 84.80 | 310,513 |
| Jun 27, 2024 | 84.40 | 85.80 | 84.00 | 84.80 | 257,097 |
| Jun 26, 2024 | 84.40 | 85.90 | 84.00 | 84.60 | 232,237 |
Costain Group PLC Information
| Name | Costain Group PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB00B64NSP76 | Epic | COST |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Engineering & Construction | Sector | Industrials |
| EMS | 10,000 | Trading Status | Regular Trading |
| Shares in Issue | 278.47 m | Prev Close | 84.60p |
| PE Ratio | 10.846154 | Market Cap | £239.48 m |
| Div Yield | 1.42 | Div per Share | £0.00 |
| EPS | £0.06 | Div Cover | 15.0000 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.060968 | DPS Growth (%) | 0 |
| Current Ratio | 1.392704 | Quick Ratio | 1.345494 |
Costain Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 09/04/24 | EXR | Alexander Vaughan | RES | 600,941 @ £0.00 | £0.00 |
| 09/04/24 | SEXR | Alexander Vaughan | RES | 282,443 @ £0.78 | £219,741.00 |
| 27/10/23 | DRIP | Jacqueline de Rojas | RES | 93 @ £0.57 | £53.00 |
| 06/09/23 | BUY | Kate Rock | CH | 50,000 @ £0.59 | £29,600.00 |
| 21/12/22 | BUY | Kate Rock | CH | 50,000 @ £0.39 | £19,250.00 |
Costain Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 436.40 | 4.90 |
| Playtech PLC | 477.50 | 3.92 |
| Hochschild Mining PLC | 180.04 | 3.83 |
| Baltic Classifieds Group PLC | 250.00 | 3.73 |
| International Consolidated Airlines Group S.A. | 170.15 | 3.56 |
| Fresnillo PLC | 569.50 | 3.26 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 115.40 | -1.87 |
| Direct Line Insurance Group PLC | 191.78 | -1.65 |
| Mitie Group PLC | 114.32 | -1.62 |
| Puretech Health PLC | 181.92 | -1.45 |
| North Atlantic Smaller Companies Investment Trust PLC | 3,884.71 | -1.40 |
| 3I Group PLC | 3,014.00 | -1.02 |