1. Share Prices

  2. Canadian Overseas Petroleum Limited (COPL)

0.06p+0.00 (+0.00%)08 Mar 2024, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Canadian Overseas Petroleum Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Mar 8, 20240.06p0.07p0.05p0.06p184,803,021
Mar 7, 20240.06p0.08p0.05p0.06p260,276,672
Mar 6, 20240.05p0.06p0.05p0.05p64,017,274
Mar 5, 20240.05p0.06p0.04p0.05p86,832,835
Mar 4, 20240.05p0.06p0.04p0.05p193,934,169
Mar 1, 20240.05p0.06p0.04p0.05p430,016,475
Feb 29, 20240.04p0.08p0.04p0.05p743,025,402
Feb 28, 20240.05p0.06p0.04p0.04p79,658,980
Feb 27, 20240.04p0.05p0.04p0.05p79,282,234
Feb 26, 20240.04p0.05p0.04p0.04p50,901,332
Feb 23, 20240.04p0.05p0.04p0.04p88,736,658
Feb 22, 20240.04p0.06p0.02p0.04p900,993,508
Feb 21, 20240.08p0.08p0.07p0.07p122,861,169
Feb 20, 20240.08p0.09p0.07p0.08p77,338,676
Feb 19, 20240.07p0.10p0.06p0.08p401,958,258
Feb 16, 20240.07p0.07p0.07p0.07p188,182,268
Feb 15, 20240.07p0.07p0.06p0.07p205,283,450
Feb 14, 20240.08p0.09p0.07p0.07p232,075,873
Feb 13, 20240.10p0.12p0.07p0.08p921,083,241
Feb 12, 20240.08p0.10p0.06p0.10p519,832,612
Feb 9, 20240.07p0.07p0.06p0.07p651,401,226
Feb 8, 20240.04p0.09p0.04p0.07p530
Feb 7, 20240.05p0.06p0.04p0.04p455,268,680
Feb 6, 20240.05p0.06p0.05p0.05p362,660,003
Feb 5, 20240.06p0.06p0.05p0.05p351,103,488
Feb 2, 20240.07p0.08p0.06p0.06p972,263,865
Feb 1, 20240.08p0.09p0.07p0.07p111,927,906
Jan 31, 20240.06p0.09p0.06p0.08p329,699,071
Jan 30, 20240.07p0.08p0.06p0.06p229,734,380
Jan 29, 20240.08p0.09p0.06p0.08p167,835,255
Jan 26, 20240.09p0.10p0.08p0.08p71,652,197
Jan 25, 20240.10p0.10p0.09p0.09p55,593,979
Jan 24, 20240.09p0.10p0.09p0.10p30,921,861
Jan 23, 20240.09p0.10p0.09p0.09p121,616,416
Jan 22, 20240.09p0.11p0.09p0.09p143,094,499
Jan 19, 20240.10p0.10p0.08p0.08p89,727,859
Jan 18, 20240.09p0.12p0.09p0.10p284,341,434
Jan 17, 20240.08p0.10p0.07p0.09p319,744,786
Jan 16, 20240.13p0.12p0.07p0.08p643,716,509
Jan 15, 20240.09p0.14p0.09p0.10p312,002,368
Jan 12, 20240.04p0.12p0.04p0.10p3,598
Jan 11, 20240.06p0.06p0.03p0.04p964,019,723
Jan 10, 20240.08p0.09p0.06p0.06p341,065,879
Jan 9, 20240.09p0.08p0.08p0.08p93,866,414
Jan 8, 20240.09p0.10p0.08p0.09p195,432,595
Jan 5, 20240.10p0.10p0.09p0.09p328,007,178
Jan 4, 20240.12p0.12p0.09p0.10p160,699,764
Jan 3, 20240.14p0.15p0.12p0.12p158,837,939
Jan 2, 20240.20p0.22p0.12p0.14p236,301,464
Dec 29, 20230.32p0.32p0.20p0.25p94,455,212
12
Showing 1 to 50 of 71

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Renewi PLC802.8744.92
Direct Line Insurance Group PLC226.8042.91
Dr. Martens PLC64.2011.07
Ti Fluid Systems PLC187.604.80
Spirax Group PLC7,132.413.37
Easyjet PLC556.403.38

Fallers

CompanyPrice% Chg
Ithaca Energy PLC106.20-11.65
Energean PLC1,018.00-7.03
Aviva PLC476.40-2.64
Severn Trent PLC2,683.00-2.51
Foresight Group Holdings Limited439.00-2.44
Ocado Group PLC317.76-2.23