| Bid Price | 70.00p | High Price | 75.55p |
|---|
| Ask Price | 90.00p | Low Price | 75.55p |
|---|
| Open Price | 80.00p | Spread | 22.22% |
|---|
| Prev Close | 80.00p | Volume | 2,183 |
|---|
Catalyst Media Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 17, 2025 | 80.00 | 75.55 | 75.55 | 80.00 | 2,183 |
| Jan 16, 2025 | 80.00 | 75.50 | 75.50 | 80.00 | 600 |
| Jan 15, 2025 | 82.50 | 89.00 | 75.50 | 80.00 | 5,738 |
| Jan 14, 2025 | 80.00 | 90.00 | 90.00 | 82.50 | 2,200 |
| Jan 13, 2025 | 75.00 | 82.00 | 75.00 | 80.00 | 17,245 |
Catalyst Media Group PLC Information
| Name | Catalyst Media Group PLC | Index | |
|---|
| ISIN | GB00B282R334 | Epic | CMX |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Gambling | Sector | Consumer Cyclical |
|---|
| EMS | 750 | Trading Status | Closed |
|---|
| Shares in Issue | 21.03 m | Prev Close | 80.00p |
|---|
| PE Ratio | 59.259259 | Market Cap | £16.83 m |
|---|
| Div Yield | 5 | Div per Share | £0.00 |
|---|
| EPS | -£0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.015393 | DPS Growth (%) | 7.1818 |
|---|
| Current Ratio | 10.940553 | Quick Ratio | 10.458241 |
|---|
Catalyst Media Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 31/01/08 | BUY | Melvin Lawson | NED | 1,800,000 @ £0.00 | £0.00 |
| 31/01/08 | BUY | Mark Hawtin | NED | 2,010,117 @ £0.00 | £0.00 |
| 12/03/07 | PLAC | Michael Rosenberg | RES | 782,000 @ £0.01 | £3,910.00 |
| 12/03/07 | BUY | Michael Rosenberg | RES | 218,181 @ £0.01 | £1,091.00 |
| 12/03/07 | BUY | David Frost | RES | 5,000,000 @ £0.01 | £25,000.00 |
| 31/08/05 | BUY | Michael Rosenberg | RES | 250,000 @ £0.00 | £0.00 |
| 07/08/03 | PLAC | Paul Duffen | RES | 166,667 @ £0.05 | £7,500.00 |
| 07/08/03 | PLAC | David Frost | RES | 3,333,333 @ £0.05 | £150,000.00 |
| 26/07/01 | SELL | Paul Duffen | RES | 975,000 @ £0.37 | £360,750.00 |
Catalyst Media Group PLC News
