1. Share Prices

  2. Caledonia Mining Corporation PLC (CMCL)

952.50p+27.50 (+2.97%)01 Apr 2025, 16:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Caledonia Mining Corporation PLC Trades

DateTimePriceQuantityValue
Apr 1, 202515:33:51951.00p1,000£9,510.00
Apr 1, 202516:01:31976.70p1£9.77
Apr 1, 202515:38:51930.00p80£744.00
Apr 1, 202515:35:09930.00p29£269.70
Apr 1, 202514:43:19990.00p534£5,286.60
Apr 1, 202514:26:52970.00p500£4,850.00
Apr 1, 202512:28:42957.00p1,000£9,570.00
Apr 1, 202511:30:45957.00p103£985.71
Apr 1, 202509:30:47955.00p700£6,685.00
Apr 1, 202510:23:14923.00p32£295.36
Apr 1, 202509:46:40957.00p335£3,205.95
Apr 1, 202508:31:42920.00p265£2,438.00
Apr 1, 202508:12:29957.00p2£19.14
Apr 1, 202508:02:34950.00p0£0.00
Apr 1, 202508:02:34910.00p0£0.00
Apr 1, 202508:02:18950.00p500£4,750.00
Apr 1, 202508:01:13947.00p500£4,735.00
Mar 31, 202516:11:16907.00p1,354£12,280.78
Mar 31, 202516:10:10910.00p1,000£9,100.00
Mar 31, 202515:53:38942.50p1,400£13,195.00
Mar 31, 202515:28:42905.00p1,350£12,217.50
Mar 31, 202515:19:33935.00p105£981.75
Mar 31, 202515:02:48935.00p266£2,487.10
Mar 31, 202514:57:57910.00p280£2,548.00
Mar 31, 202514:52:20947.00p1£9.47
Mar 31, 202514:14:31920.00p43£395.60
Mar 31, 202512:45:51928.20p1£9.28
Mar 31, 202512:45:23900.00p1,000£9,000.00
Mar 31, 202512:44:36901.00p1,000£9,010.00
Mar 31, 202512:40:29904.10p1,000£9,041.00
Mar 31, 202511:41:04907.00p550£4,988.50
Mar 31, 202511:16:18907.00p218£1,977.26
Mar 31, 202511:15:17904.00p1,000£9,040.00
Mar 31, 202510:40:07950.00p1£9.50
Mar 31, 202510:40:07950.00p0£0.00
Mar 31, 202510:40:07950.00p0£0.00
Mar 31, 202510:40:07950.00p0£0.00
Mar 31, 202510:27:38906.00p110£996.60
Mar 31, 202509:58:19906.00p1,000£9,060.00
Mar 31, 202509:54:46906.00p1,000£9,060.00
Mar 31, 202509:54:25957.00p62£593.34
Mar 31, 202509:27:51960.00p0£0.00
Mar 31, 202509:27:51900.00p2£18.00
Mar 31, 202509:25:28940.00p104£977.60
Mar 31, 202509:17:59940.00p110£1,034.00
Mar 31, 202508:21:36940.00p125£1,175.00
Mar 31, 202508:12:18940.00p200£1,880.00
Mar 31, 202508:00:18940.00p200£1,880.00
Mar 31, 202508:00:02950.00p2£19.00
Mar 28, 202516:27:46930.00p200£1,860.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pphe Hotel Group Limited1,302.008.95
Greencore Group PLC178.605.56
Auction Technology Group PLC611.005.16
B&M European Value Retail S.A.273.705.11
Elementis PLC134.804.17
Rolls-Royce Holdings PLC779.404.06

Fallers

CompanyPrice% Chg
Travis Perkins PLC494.00-10.18
Crest Nicholson Holdings PLC163.50-3.65
Wpp PLC560.20-3.61
Petershill Partners PLC229.50-3.37
Wizz Air Holdings PLC1,437.00-3.04
Asos PLC283.00-2.95