1. Share Prices

  2. Caledonia Mining Corporation PLC (CMCL)

1,520.00p-5.00 (-0.33%)04 Jul 2025, 16:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Caledonia Mining Corporation PLC Trades

DateTimePriceQuantityValue
Jul 4, 202515:41:471,501.00p710£10,657.10
Jul 4, 202516:26:331,535.00p51£782.85
Jul 4, 202515:58:301,535.00p64£982.40
Jul 4, 202513:07:221,505.00p1,000£15,050.00
Jul 4, 202513:06:521,505.00p650£9,782.50
Jul 4, 202513:57:451,535.00p194£2,977.90
Jul 4, 202513:07:321,500.00p0£0.00
Jul 4, 202512:38:561,504.00p31£466.24
Jul 4, 202511:58:571,542.00p200£3,084.00
Jul 4, 202511:33:441,515.00p261£3,954.15
Jul 4, 202511:07:221,544.00p2£30.88
Jul 4, 202510:46:021,544.00p1£15.44
Jul 4, 202510:41:111,550.00p8£124.00
Jul 4, 202509:37:351,500.00p0£0.00
Jul 4, 202509:37:351,550.00p0£0.00
Jul 4, 202509:37:171,515.00p105£1,590.75
Jul 4, 202508:46:021,550.00p4£62.00
Jul 4, 202508:42:431,550.00p10£155.00
Jul 4, 202508:37:061,550.00p9£139.50
Jul 4, 202508:02:171,550.00p51£790.50
Jul 4, 202508:00:161,550.00p12£186.00
Jul 3, 202517:07:351,525.00p100£1,525.00
Jul 3, 202514:31:101,548.00p471£7,291.08
Jul 3, 202515:22:301,547.50p128£1,980.80
Jul 3, 202513:40:471,512.00p800£12,096.00
Jul 3, 202513:39:491,514.00p480£7,267.20
Jul 3, 202513:01:241,512.00p200£3,024.00
Jul 3, 202512:38:571,511.00p16£241.76
Jul 3, 202512:38:571,550.00p0£0.00
Jul 3, 202512:38:571,550.00p1£15.50
Jul 3, 202512:38:331,549.00p322£4,987.78
Jul 3, 202512:01:591,547.00p32£495.04
Jul 3, 202511:45:001,547.00p64£990.08
Jul 3, 202511:31:251,540.00p100£1,540.00
Jul 3, 202511:22:071,501.00p350£5,253.50
Jul 3, 202509:11:581,500.00p500£7,500.00
Jul 3, 202510:01:121,501.00p180£2,701.80
Jul 3, 202509:12:111,500.00p0£0.00
Jul 3, 202508:48:261,499.00p19£284.81
Jul 2, 202515:20:101,491.00p1,000£14,910.00
Jul 2, 202515:05:551,480.00p1,000£14,800.00
Jul 2, 202517:05:491,490.00p1,500£22,350.00
Jul 2, 202516:28:321,499.00p50£749.50
Jul 2, 202515:21:041,499.00p500£7,495.00
Jul 2, 202514:11:171,449.00p1,000£14,490.00
Jul 2, 202516:09:501,499.00p16£239.84
Jul 2, 202515:32:081,499.00p3£44.97
Jul 2, 202514:28:091,459.80p479£6,992.44
Jul 2, 202515:27:411,497.60p333£4,987.01
Jul 2, 202515:13:161,470.00p300£4,410.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC499.004.39
Alpha Group International PLC3,290.003.30
Vodafone Group PLC81.623.00
Raspberry Pi Holdings PLC482.602.68
Fresnillo PLC1,495.002.40
Coca-Cola Europacific Partners PLC7,130.002.00
Risers/fallers data from previous trading day. Today's data available from 8:15am.