1. Share Prices

  2. Caledonia Mining Corporation PLC (CMCL)

1,850.00p+30.00 (+1.65%)11 Dec 2025, 17:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Caledonia Mining Corporation PLC Trades

DateTimePriceQuantityValue
Dec 11, 202515:09:041,855.00p800£14,840.00
Dec 11, 202515:06:441,818.00p700£12,726.00
Dec 11, 202516:21:561,895.00p35£663.25
Dec 11, 202515:15:081,860.00p500£9,300.00
Dec 11, 202515:28:391,900.00p100£1,900.00
Dec 11, 202515:15:201,900.00p0£0.00
Dec 11, 202515:07:041,860.00p1£18.60
Dec 11, 202515:07:041,860.00p1£18.60
Dec 11, 202515:07:041,800.00p0£0.00
Dec 11, 202515:07:041,800.00p7£126.00
Dec 11, 202515:07:041,860.00p0£0.00
Dec 11, 202515:07:041,860.00p0£0.00
Dec 11, 202515:07:041,860.00p7£130.20
Dec 11, 202515:07:041,800.00p0£0.00
Dec 11, 202515:07:041,800.00p0£0.00
Dec 11, 202515:07:041,800.00p0£0.00
Dec 11, 202515:07:041,800.00p5£90.00
Dec 11, 202515:05:111,820.00p225£4,095.00
Dec 11, 202513:18:241,790.00p75£1,342.50
Dec 11, 202512:45:111,815.00p10£181.50
Dec 11, 202512:22:091,819.00p60£1,091.40
Dec 11, 202510:47:151,785.00p535£9,549.75
Dec 11, 202511:28:511,820.00p280£5,096.00
Dec 11, 202511:26:541,789.00p230£4,114.70
Dec 11, 202511:11:441,788.00p89£1,591.32
Dec 11, 202510:09:311,785.00p691£12,334.35
Dec 11, 202510:43:241,780.80p293£5,217.74
Dec 11, 202508:56:051,808.80p20£361.76
Dec 10, 202514:32:561,837.50p18£330.75
Dec 10, 202512:29:471,837.50p40£735.00
Dec 10, 202512:25:371,837.50p54£992.25
Dec 10, 202511:02:161,808.80p56£1,012.93
Dec 10, 202510:55:031,837.00p3£55.11
Dec 10, 202510:55:001,837.00p8£146.96
Dec 10, 202508:00:111,807.00p645£11,655.15
Dec 10, 202508:48:391,807.66p56£1,012.29
Dec 10, 202508:37:491,823.80p175£3,191.65
Dec 9, 202516:35:051,820.00p500£9,100.00
Dec 9, 202515:25:211,820.00p514£9,354.80
Dec 9, 202515:44:471,860.00p0£0.00
Dec 9, 202515:44:471,780.00p8£142.40
Dec 9, 202515:36:261,823.80p1£18.24
Dec 9, 202515:25:411,780.00p0£0.00
Dec 9, 202515:25:411,860.00p0£0.00
Dec 9, 202515:25:411,780.00p101£1,797.80
Dec 9, 202515:25:411,860.00p1£18.60
Dec 9, 202515:25:411,860.00p0£0.00
Dec 9, 202515:25:411,860.00p5£93.00
Dec 9, 202515:25:411,860.00p0£0.00
Dec 9, 202513:31:401,769.60p9£159.26

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.