- Share Prices
Caledonia Mining Corporation PLC (CMCL)
970.00p-10.00 (-1.02%)01 May 2025, 08:49
Caledonia Mining Corporation PLC Trades
Date | Time | Price | Quantity | Value |
---|
May 1, 2025 | 08:49:04 | 970.00p | 15 | £145.50 |
May 1, 2025 | 08:49:04 | 1,000.00p | 1 | £10.00 |
May 1, 2025 | 08:49:04 | 1,000.00p | 0 | £0.00 |
May 1, 2025 | 08:49:04 | 1,000.00p | 1 | £10.00 |
May 1, 2025 | 08:49:04 | 1,000.00p | 10 | £100.00 |
May 1, 2025 | 08:49:04 | 1,000.00p | 0 | £0.00 |
May 1, 2025 | 08:12:36 | 973.60p | 53 | £516.01 |
Apr 30, 2025 | 16:17:58 | 994.00p | 150 | £1,491.00 |
Apr 30, 2025 | 15:39:26 | 994.00p | 75 | £745.50 |
Apr 30, 2025 | 15:37:31 | 994.00p | 120 | £1,192.80 |
Apr 30, 2025 | 14:23:42 | 994.00p | 220 | £2,186.80 |
Apr 30, 2025 | 13:57:52 | 994.00p | 180 | £1,789.20 |
Apr 30, 2025 | 13:42:38 | 989.00p | 454 | £4,490.06 |
Apr 30, 2025 | 13:26:13 | 984.00p | 202 | £1,987.68 |
Apr 30, 2025 | 13:22:05 | 996.80p | 1 | £9.97 |
Apr 30, 2025 | 13:06:43 | 984.00p | 2 | £19.68 |
Apr 30, 2025 | 10:51:26 | 996.80p | 3 | £29.90 |
Apr 30, 2025 | 10:43:08 | 996.80p | 5 | £49.84 |
Apr 30, 2025 | 10:18:19 | 964.80p | 3 | £28.94 |
Apr 30, 2025 | 09:53:08 | 970.00p | 149 | £1,445.30 |
Apr 30, 2025 | 09:42:03 | 970.00p | 352 | £3,414.40 |
Apr 30, 2025 | 09:18:39 | 972.00p | 337 | £3,275.64 |
Apr 30, 2025 | 08:51:50 | 996.80p | 5 | £49.84 |
Apr 29, 2025 | 16:23:28 | 972.00p | 91 | £884.52 |
Apr 29, 2025 | 13:21:47 | 985.00p | 120 | £1,182.00 |
Apr 29, 2025 | 12:56:52 | 960.00p | 4 | £38.40 |
Apr 29, 2025 | 10:42:12 | 960.00p | 1,800 | £17,280.00 |
Apr 29, 2025 | 11:08:32 | 1,000.00p | 1 | £10.00 |
Apr 29, 2025 | 11:08:32 | 1,000.00p | 4 | £40.00 |
Apr 29, 2025 | 10:42:05 | 960.00p | 200 | £1,920.00 |
Apr 29, 2025 | 10:39:55 | 960.00p | 200 | £1,920.00 |
Apr 29, 2025 | 08:24:09 | 990.00p | 10 | £99.00 |
Apr 29, 2025 | 08:02:06 | 989.00p | 82 | £810.98 |
Apr 28, 2025 | 15:56:48 | 960.00p | 2,084 | £20,006.40 |
Apr 28, 2025 | 15:28:27 | 960.00p | 1,564 | £15,014.40 |
Apr 28, 2025 | 14:47:36 | 995.00p | 1,500 | £14,925.00 |
Apr 28, 2025 | 15:44:03 | 984.00p | 337 | £3,316.08 |
Apr 28, 2025 | 14:01:42 | 960.00p | 701 | £6,729.60 |
Apr 28, 2025 | 14:37:21 | 1,000.00p | 55 | £550.00 |
Apr 28, 2025 | 14:37:21 | 1,000.00p | 0 | £0.00 |
Apr 28, 2025 | 14:37:21 | 1,000.00p | 19 | £190.00 |
Apr 28, 2025 | 14:17:59 | 990.00p | 30 | £297.00 |
Apr 28, 2025 | 14:09:10 | 990.00p | 11 | £108.90 |
Apr 28, 2025 | 13:00:20 | 985.00p | 41 | £403.85 |
Apr 28, 2025 | 08:48:00 | 980.00p | 2,041 | £20,001.80 |
Apr 28, 2025 | 08:48:00 | 980.00p | 2,039 | £19,982.20 |
Apr 28, 2025 | 10:16:11 | 985.00p | 20 | £197.00 |
Apr 28, 2025 | 10:15:39 | 985.00p | 30 | £295.50 |
Apr 28, 2025 | 10:11:02 | 960.00p | 450 | £4,320.00 |
Apr 28, 2025 | 09:41:24 | 996.80p | 1 | £9.97 |