1. Share Prices

  2. Caledonia Mining Corporation PLC (CMCL)

800.00p+15.00 (+1.91%)20 Dec 2024, 08:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Caledonia Mining Corporation PLC Trades

DateTimePriceQuantityValue
Dec 20, 202408:03:40800.00p3£24.00
Dec 19, 202417:05:49785.00p1,100£8,635.00
Dec 19, 202414:30:25800.00p5£40.00
Dec 19, 202414:30:00785.50p300£2,356.50
Dec 19, 202414:04:36785.50p800£6,284.00
Dec 19, 202411:34:44786.00p83£652.38
Dec 19, 202411:03:17786.00p10£78.60
Dec 19, 202410:54:33786.00p110£864.60
Dec 19, 202410:20:38752.50p69£519.23
Dec 19, 202410:14:12788.00p94£740.72
Dec 19, 202409:23:25790.00p50£395.00
Dec 19, 202409:01:43800.00p2£16.00
Dec 19, 202409:01:43800.00p14£112.00
Dec 19, 202409:01:14752.50p93£699.83
Dec 19, 202409:00:09800.00p129£1,032.00
Dec 19, 202408:52:04797.00p1£7.97
Dec 19, 202408:07:19770.00p500£3,850.00
Dec 19, 202408:03:17803.80p51£409.94
Dec 19, 202408:03:17803.80p1£8.04
Dec 19, 202408:03:11840.00p10£84.00
Dec 19, 202408:03:11790.00p2£15.80
Dec 19, 202408:03:05800.00p300£2,400.00
Dec 18, 202412:07:11810.00p246£1,992.60
Dec 18, 202411:05:38822.00p20£164.40
Dec 17, 202413:35:51812.00p140£1,136.80
Dec 17, 202411:04:21837.60p1£8.38
Dec 17, 202409:49:42800.00p300£2,400.00
Dec 17, 202409:49:33840.00p15£126.00
Dec 17, 202408:16:51814.00p490£3,988.60
Dec 17, 202408:11:11800.00p300£2,400.00
Dec 17, 202408:02:37800.00p500£4,000.00
Dec 17, 202408:02:34818.80p125£1,023.50
Dec 17, 202408:02:34818.80p120£982.56
Dec 17, 202408:02:33818.80p50£409.40
Dec 17, 202408:02:33820.00p5£41.00
Dec 17, 202408:01:29830.00p2£16.60
Dec 17, 202408:01:29830.00p18£149.40
Dec 17, 202408:01:29840.00p2£16.80
Dec 17, 202408:01:33811.00p500£4,055.00
Dec 17, 202408:01:13812.00p600£4,872.00
Dec 16, 202416:28:36834.00p420£3,502.80
Dec 16, 202416:26:38877.00p10£87.70
Dec 16, 202416:14:54854.00p120£1,024.80
Dec 16, 202415:39:47854.50p27£230.72
Dec 16, 202415:38:44834.00p500£4,170.00
Dec 16, 202415:06:30846.00p1,500£12,690.00
Dec 16, 202415:04:47846.00p1,000£8,460.00
Dec 16, 202414:35:41865.00p115£994.75
Dec 16, 202410:22:56870.00p350£3,045.00
Dec 13, 202415:32:56870.00p344£2,992.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC303.202.36
Jupiter Fund Management PLC84.701.93
Ip Group PLC52.201.75
Raspberry Pi Holdings PLC516.001.57
Londonmetric Property PLC177.901.31
W.A.G Payment Solutions PLC80.001.27