1. Share Prices

  2. Caledonia Mining Corporation PLC (CMCL)

772.50p+7.50 (+0.98%)31 Jan 2025, 18:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Caledonia Mining Corporation PLC Trades

DateTimePriceQuantityValue
Jan 31, 202516:06:07750.00p100£750.00
Jan 31, 202516:02:34800.00p1£8.00
Jan 31, 202516:01:56751.00p100£751.00
Jan 31, 202515:47:41751.00p22£165.22
Jan 31, 202514:03:04800.00p10£80.00
Jan 31, 202514:03:04745.00p1£7.45
Jan 31, 202514:02:15779.50p1,038£8,091.21
Jan 31, 202513:49:39781.00p1£7.81
Jan 31, 202513:48:50779.50p10£77.95
Jan 31, 202508:35:01750.00p640£4,800.00
Jan 30, 202516:12:05790.00p1£7.90
Jan 30, 202516:12:05790.00p7£55.30
Jan 30, 202516:12:05740.00p5£37.00
Jan 30, 202514:45:28781.00p10£78.10
Jan 30, 202514:38:14745.21p945£7,042.23
Jan 30, 202512:50:07770.00p1,500£11,550.00
Jan 30, 202512:35:49736.00p476£3,503.36
Jan 30, 202511:54:30773.00p776£5,998.48
Jan 30, 202509:36:54731.00p195£1,425.45
Jan 29, 202516:35:21780.00p62£483.60
Jan 29, 202515:59:42770.00p40£308.00
Jan 29, 202515:59:42800.00p25£200.00
Jan 29, 202514:31:48740.00p2,028£15,007.20
Jan 29, 202512:53:41784.00p3,825£29,988.00
Jan 29, 202512:13:53780.00p120£936.00
Jan 29, 202508:06:11781.00p1£7.81
Jan 28, 202516:18:34760.00p173£1,314.80
Jan 28, 202516:18:27760.00p300£2,280.00
Jan 28, 202516:13:07784.00p500£3,920.00
Jan 28, 202515:56:15763.20p1£7.63
Jan 28, 202515:53:07760.00p600£4,560.00
Jan 28, 202515:23:28770.00p300£2,310.00
Jan 28, 202514:27:59785.00p75£588.75
Jan 28, 202512:47:36800.00p200£1,600.00
Jan 28, 202512:38:42800.00p1£8.00
Jan 28, 202509:44:53785.00p998£7,834.30
Jan 27, 202511:49:01775.00p200£1,550.00
Jan 27, 202511:00:19760.00p84£638.40
Jan 27, 202509:27:11790.00p488£3,855.20
Jan 24, 202514:44:08760.00p1£7.60
Jan 24, 202514:44:08760.00p3£22.80
Jan 24, 202514:44:08800.00p13£104.00
Jan 24, 202511:46:32760.00p397£3,017.20
Jan 24, 202508:05:08810.00p61£494.10
Jan 23, 202513:05:49816.40p1£8.16
Jan 23, 202512:46:54816.40p12£97.97
Jan 23, 202510:48:59760.00p253£1,922.80
Jan 21, 202514:13:58790.00p3,000£23,700.00
Jan 21, 202513:09:06760.00p172£1,307.20
Jan 21, 202512:56:24770.00p300£2,310.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.