970.00p-10.00 (-1.02%)01 May 2025, 08:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Caledonia Mining Corporation PLC Trades

DateTimePriceQuantityValue
May 1, 202508:49:04970.00p15£145.50
May 1, 202508:49:041,000.00p1£10.00
May 1, 202508:49:041,000.00p0£0.00
May 1, 202508:49:041,000.00p1£10.00
May 1, 202508:49:041,000.00p10£100.00
May 1, 202508:49:041,000.00p0£0.00
May 1, 202508:12:36973.60p53£516.01
Apr 30, 202516:17:58994.00p150£1,491.00
Apr 30, 202515:39:26994.00p75£745.50
Apr 30, 202515:37:31994.00p120£1,192.80
Apr 30, 202514:23:42994.00p220£2,186.80
Apr 30, 202513:57:52994.00p180£1,789.20
Apr 30, 202513:42:38989.00p454£4,490.06
Apr 30, 202513:26:13984.00p202£1,987.68
Apr 30, 202513:22:05996.80p1£9.97
Apr 30, 202513:06:43984.00p2£19.68
Apr 30, 202510:51:26996.80p3£29.90
Apr 30, 202510:43:08996.80p5£49.84
Apr 30, 202510:18:19964.80p3£28.94
Apr 30, 202509:53:08970.00p149£1,445.30
Apr 30, 202509:42:03970.00p352£3,414.40
Apr 30, 202509:18:39972.00p337£3,275.64
Apr 30, 202508:51:50996.80p5£49.84
Apr 29, 202516:23:28972.00p91£884.52
Apr 29, 202513:21:47985.00p120£1,182.00
Apr 29, 202512:56:52960.00p4£38.40
Apr 29, 202510:42:12960.00p1,800£17,280.00
Apr 29, 202511:08:321,000.00p1£10.00
Apr 29, 202511:08:321,000.00p4£40.00
Apr 29, 202510:42:05960.00p200£1,920.00
Apr 29, 202510:39:55960.00p200£1,920.00
Apr 29, 202508:24:09990.00p10£99.00
Apr 29, 202508:02:06989.00p82£810.98
Apr 28, 202515:56:48960.00p2,084£20,006.40
Apr 28, 202515:28:27960.00p1,564£15,014.40
Apr 28, 202514:47:36995.00p1,500£14,925.00
Apr 28, 202515:44:03984.00p337£3,316.08
Apr 28, 202514:01:42960.00p701£6,729.60
Apr 28, 202514:37:211,000.00p55£550.00
Apr 28, 202514:37:211,000.00p0£0.00
Apr 28, 202514:37:211,000.00p19£190.00
Apr 28, 202514:17:59990.00p30£297.00
Apr 28, 202514:09:10990.00p11£108.90
Apr 28, 202513:00:20985.00p41£403.85
Apr 28, 202508:48:00980.00p2,041£20,001.80
Apr 28, 202508:48:00980.00p2,039£19,982.20
Apr 28, 202510:16:11985.00p20£197.00
Apr 28, 202510:15:39985.00p30£295.50
Apr 28, 202510:11:02960.00p450£4,320.00
Apr 28, 202509:41:24996.80p1£9.97