1. Share Prices

  2. Caledonia Mining Corporation PLC (CMCL)

800.00p+15.00 (+1.91%)20 Dec 2024, 08:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Caledonia Mining Corporation PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 19, 2024820.00p840.00p752.50p785.00p3,787
Dec 18, 2024820.00p822.00p810.00p820.00p406
Dec 17, 2024855.00p840.00p800.00p820.00p3,740
Dec 16, 2024855.00p877.00p834.00p855.00p4,842
Dec 13, 2024855.00p870.00p870.00p855.00p798
Dec 12, 2024852.50p880.00p830.00p855.00p7,248
Dec 11, 2024845.00p869.50p821.00p845.00p1,248
Dec 10, 2024845.00p869.50p825.00p845.00p1,140
Dec 9, 2024815.00p850.00p800.00p830.00p12,407
Dec 6, 2024835.00p850.00p800.00p820.00p11,875
Dec 5, 2024845.00p850.00p820.00p845.00p3,111
Dec 4, 2024845.00p865.00p840.00p865.00p1,047
Dec 3, 2024845.00p853.00p852.00p845.00p655
Dec 2, 2024850.00p867.60p831.80p845.00p623
Nov 29, 2024850.00p854.00p854.00p850.00p997
Nov 28, 2024850.00p854.00p849.00p850.00p190
Nov 27, 2024840.00p855.00p831.20p840.00p4,217
Nov 26, 2024855.00p870.00p840.00p850.00p4,247
Nov 25, 2024900.00p925.00p842.00p855.00p14,271
Nov 22, 2024887.50p920.00p875.00p900.00p3,727
Nov 21, 2024880.00p890.00p888.00p885.00p3,747
Nov 20, 2024887.50p897.00p875.00p885.00p5,276
Nov 19, 2024905.00p920.00p884.00p887.50p7,063
Nov 18, 2024905.00p920.00p901.00p905.00p1,486
Nov 15, 2024910.00p920.00p903.00p907.50p6,489
Nov 14, 2024975.00p1000.00p895.00p910.00p7,209
Nov 13, 2024990.00p1000.00p952.50p975.00p9,066
Nov 12, 20241055.00p1050.00p1000.00p1010.00p10,169
Nov 11, 20241170.00p1190.00p1050.00p1055.00p13,437
Nov 8, 20241170.00p1161.00p1160.00p1170.00p404
Nov 7, 20241140.00p1170.00p1120.00p1120.00p3,584
Nov 6, 20241135.00p1170.00p1100.00p1135.00p3,300
Nov 5, 20241160.00p1130.60p1114.00p1135.00p2,071
Nov 4, 20241160.00p1190.00p1130.00p1160.00p253
Nov 1, 20241180.00p1200.00p1144.00p1165.00p4,968
Oct 31, 20241185.00p1206.00p1154.20p1185.00p163
Oct 30, 20241195.00p1183.00p1154.20p1185.00p2,276
Oct 29, 20241175.00p1200.00p1170.00p1195.00p6,506
Oct 28, 20241215.00p1200.00p1180.00p1175.00p10,103
Oct 25, 20241245.00p1250.00p1200.00p1215.00p5,671
Oct 24, 20241280.00p1280.00p1250.00p1250.00p4,397
Oct 23, 20241265.00p1304.84p1250.00p1290.00p12,158
Oct 22, 20241245.00p1280.00p1190.00p1260.00p5,023
Oct 21, 20241245.00p1270.00p1223.00p1245.00p3,338
Oct 18, 20241235.00p1244.00p1222.00p1235.00p817
Oct 17, 20241215.00p1267.00p1220.00p1235.00p10,253
Oct 16, 20241175.00p1229.00p1150.00p1215.00p12,191
Oct 15, 20241170.00p1190.00p1168.00p1170.00p383
Oct 14, 20241175.00p1200.00p1150.00p1170.00p6,964
Oct 11, 20241155.00p1180.00p1153.00p1175.00p3,324
12345
Showing 1 to 50 of 247

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC303.482.46
Jupiter Fund Management PLC84.701.93
Ip Group PLC52.141.63
Raspberry Pi Holdings PLC516.001.57
Londonmetric Property PLC178.301.54
Supermarket Income Reit PLC67.781.31