1. Share Prices

  2. Clontarf Energy PLC (CLON)

0.03p+0.00 (+0.00%)20 Dec 2024, 15:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Clontarf Energy PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 20, 20240.03p0.03p0.03p0.03p12,751,611
Dec 19, 20240.03p0.03p0.03p0.03p7,783,730
Dec 18, 20240.03p0.03p0.03p0.03p10,961,625
Dec 17, 20240.03p0.04p0.03p0.03p11,966,776
Dec 16, 20240.03p0.03p0.03p0.03p32,523,701
Dec 13, 20240.03p0.03p0.03p0.03p4,299,876
Dec 12, 20240.04p0.04p0.03p0.03p45,057,555
Dec 11, 20240.03p0.04p0.03p0.04p50,879,195
Dec 10, 20240.04p0.04p0.03p0.03p21,931,843
Dec 9, 20240.03p0.04p0.03p0.04p62,064,454
Dec 6, 20240.04p0.04p0.03p0.03p164,579,445
Dec 5, 20240.03p0.04p0.03p0.04p590,758,972
Dec 4, 20240.03p0.03p0.03p0.03p175,570,227
Dec 3, 20240.04p0.04p0.03p0.03p146,794,331
Dec 2, 20240.04p0.04p0.04p0.04p16,349,107
Nov 29, 20240.04p0.04p0.04p0.04p85,940,710
Nov 28, 20240.04p0.04p0.04p0.04p3,643,642
Nov 27, 20240.04p0.04p0.04p0.04p12,066,783
Nov 26, 20240.04p0.04p0.04p0.04p31,314,960
Nov 25, 20240.04p0.04p0.04p0.04p142,317,580
Nov 22, 20240.04p0.04p0.04p0.04p60,678,966
Nov 21, 20240.04p0.04p0.04p0.04p53,881,835
Nov 20, 20240.04p0.04p0.04p0.04p54,686,250
Nov 19, 20240.04p0.04p0.04p0.04p51,187,212
Nov 18, 20240.04p0.04p0.04p0.04p21,392,874
Nov 15, 20240.04p0.04p0.04p0.04p9,200,000
Nov 14, 20240.04p0.04p0.04p0.04p122,819,715
Nov 13, 20240.04p0.04p0.04p0.04p14,777,379
Nov 12, 20240.04p0.04p0.04p0.04p20,937,060
Nov 11, 20240.04p0.04p0.04p0.04p13,335,289
Nov 8, 20240.04p0.04p0.04p0.04p36,193,226
Nov 7, 20240.05p0.05p0.04p0.04p48,646,077
Nov 6, 20240.04p0.05p0.04p0.05p238,949,076
Nov 5, 20240.04p0.05p0.04p0.04p392,082,099
Nov 4, 20240.04p0.04p0.04p0.04p167,694,797
Nov 1, 20240.04p0.04p0.04p0.04p44,180,837
Oct 31, 20240.04p0.04p0.04p0.04p90,697,166
Oct 30, 20240.04p0.04p0.04p0.04p90,228,307
Oct 29, 20240.04p0.04p0.04p0.04p63,619,191
Oct 28, 20240.04p0.04p0.04p0.04p29,617,985
Oct 25, 20240.04p0.04p0.04p0.04p22,200,988
Oct 24, 20240.04p0.04p0.04p0.04p38,868,406
Oct 23, 20240.04p0.04p0.04p0.04p63,506,755
Oct 22, 20240.04p0.04p0.04p0.04p54,117,375
Oct 21, 20240.04p0.04p0.04p0.04p32,186,680
Oct 18, 20240.04p0.04p0.04p0.04p174,081,213
Oct 17, 20240.04p0.04p0.04p0.04p89,629,667
Oct 16, 20240.05p0.04p0.04p0.04p65,029,104
Oct 15, 20240.04p0.05p0.04p0.05p120,567,777
Oct 14, 20240.05p0.05p0.04p0.04p107,541,936
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day. Today's data available from 8:15am.