1. Share Prices

  2. Caledonia Investments PLC (CLDN)

3,530.00p-10.00 (-0.28%)24 Dec 2024, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Caledonia Investments PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 24, 20243535.00p3560.00p3509.32p3530.00p5,477
Dec 23, 20243530.00p3540.00p3460.00p3540.00p20,483
Dec 20, 20243470.00p3524.79p3470.00p3510.00p132,484
Dec 19, 20243505.00p3515.00p3473.49p3505.00p72,523
Dec 18, 20243500.00p3510.00p3482.91p3505.00p42,053
Dec 17, 20243495.00p3505.58p3470.64p3495.00p25,233
Dec 16, 20243460.00p3510.75p3460.00p3495.00p62,010
Dec 13, 20243460.00p3470.00p3450.00p3450.00p53,047
Dec 12, 20243420.00p3456.52p3380.00p3430.00p202,568
Dec 11, 20243360.00p3430.99p3360.00p3415.00p28,689
Dec 10, 20243425.00p3425.00p3380.00p3410.00p194,304
Dec 9, 20243450.00p3450.00p3425.00p3430.00p55,925
Dec 6, 20243435.00p3447.98p3385.47p3435.00p30,324
Dec 5, 20243340.00p3430.00p3326.87p3430.00p36,132
Dec 4, 20243340.00p3375.27p3319.64p3375.00p57,476
Dec 3, 20243360.00p3370.00p3310.44p3345.00p45,646
Dec 2, 20243370.00p3390.00p3349.90p3370.00p27,825
Nov 29, 20243385.00p3390.00p3357.60p3370.00p31,406
Nov 28, 20243385.00p3385.00p3365.00p3385.00p19,253
Nov 27, 20243370.00p3390.00p3355.00p3355.00p41,543
Nov 26, 20243360.00p3370.00p3325.29p3355.00p18,884
Nov 25, 20243355.00p3370.00p3321.77p3350.00p95,920
Nov 22, 20243310.00p3405.30p3310.00p3350.00p22,662
Nov 21, 20243340.00p3392.41p3318.97p3375.00p46,385
Nov 20, 20243320.00p3380.00p3315.00p3340.00p20,908
Nov 19, 20243405.00p3415.00p3380.00p3385.00p21,304
Nov 18, 20243380.00p3445.00p3380.00p3400.00p24,291
Nov 15, 20243420.00p3440.00p3345.00p3415.00p74,055
Nov 14, 20243390.00p3430.00p3377.06p3430.00p24,617
Nov 13, 20243370.00p3409.96p3370.00p3395.00p26,914
Nov 12, 20243415.00p3437.56p3380.00p3380.00p48,488
Nov 11, 20243430.00p3445.00p3344.58p3440.00p34,256
Nov 8, 20243355.00p3420.00p3270.00p3385.00p55,546
Nov 7, 20243320.00p3355.00p3247.76p3355.00p32,478
Nov 6, 20243225.00p3350.00p3220.00p3340.00p51,102
Nov 5, 20243255.00p3303.30p3215.00p3215.00p70,499
Nov 4, 20243280.00p3330.00p3240.00p3280.00p79,613
Nov 1, 20243340.00p3340.00p3270.00p3270.00p49,342
Oct 31, 20243275.00p3335.00p3274.92p3290.00p65,540
Oct 30, 20243275.00p3315.00p3274.33p3300.00p134,102
Oct 29, 20243310.00p3315.00p3280.00p3305.00p69,312
Oct 28, 20243330.00p3350.04p3280.72p3310.00p62,176
Oct 25, 20243340.00p3364.70p3316.97p3325.00p128,996
Oct 24, 20243340.00p3340.00p3290.00p3330.00p19,277
Oct 23, 20243320.00p3341.31p3312.41p3340.00p98,526
Oct 22, 20243345.00p3357.12p3323.45p3330.00p31,746
Oct 21, 20243345.00p3385.00p3330.00p3340.00p81,169
Oct 18, 20243380.00p3390.00p3340.49p3350.00p67,894
Oct 17, 20243400.00p3412.60p3351.91p3370.00p24,553
Oct 16, 20243364.32p3390.02p3340.00p3340.00p39,502
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.