35.01p-1.99 (-5.38%)22 Oct 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price35.00pHigh Price37.70p
Ask Price38.00pLow Price35.01p
Open Price36.00pSpread7.89%
Prev Close37.00pVolume92,564

Chapel Down Group PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 21, 202539.0040.0036.8037.00150,153
Oct 20, 202539.0040.0038.0039.0033,419
Oct 17, 202540.0041.0038.0039.00116,917
Oct 16, 202540.5041.0039.0040.0042,066
Oct 15, 202540.5042.0039.0040.5024,122
More Chapel Down Group PLC Historic Prices >

Chapel Down Group PLC Information

NameChapel Down Group PLCIndexFTSE AIM All Share
ISINGB0032706284EpicCDGP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryBeverages - Wineries & DistilleriesSectorConsumer Defensive
EMS5,000Trading StatusPost Trading
Shares in Issue171.52 mPrev Close37.00p
PE Ratio73.93617Market Cap£60.05 m
Div Yield0Div per Share£NaN
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.005066DPS Growth (%)0
Current Ratio6.509572Quick Ratio0.841141

Chapel Down Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/02/25BUYMichael SpencerNED50,000 @ £0.34£16,750.00
19/02/25BUYMichael SpencerNED400,000 @ £0.34£134,000.00
16/12/24BUYMichael SpencerNED500,000 @ £0.35£175,000.00
31/05/24TINAndrew CarterRES111,301 @ £0.00£0.00
31/05/24TINRobert SMITHRES74,230 @ £0.00£0.00
More Chapel Down Group PLC Director Deals >

Chapel Down Group PLC News