Shares Magazine
172.50p+5.00 (+2.99%)18 Jul 2024, 16:24
Share Price
Set up a new alert »| Bid Price | 165.00p | High Price | 174.25p |
|---|---|---|---|
| Ask Price | 180.00p | Low Price | 165.00p |
| Open Price | 167.50p | Spread | 8.33% |
| Prev Close | 167.50p | Volume | 38,189 |
Celtic PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2024 | 165.00 | 174.25 | 169.80 | 167.50 | 2,201 |
| Jul 16, 2024 | 170.00 | 173.50 | 160.00 | 165.00 | 10,439 |
| Jul 15, 2024 | 175.00 | 179.00 | 166.00 | 170.00 | 3,155 |
| Jul 12, 2024 | 177.50 | 179.80 | 170.00 | 175.00 | 18,322 |
| Jul 11, 2024 | 185.00 | 185.00 | 170.00 | 177.50 | 1,691 |
Celtic PLC Information
| Name | Celtic PLC | Index | |
|---|---|---|---|
| ISIN | GB0004339189 | Epic | CCP |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASX1 |
| Industry | Entertainment | Sector | Communication Services |
| EMS | 1,000 | Trading Status | Closed |
| Shares in Issue | 94.78 m | Prev Close | 167.50p |
| PE Ratio | 6.756757 | Market Cap | £163.49 m |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | £0.17 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.187693 | DPS Growth (%) | 0 |
| Current Ratio | 1.720352 | Quick Ratio | 1.663023 |
Celtic PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 04/09/15 | DRIP | Eric Riley | RES | 215 @ £0.75 | £162.00 |
| 02/09/14 | DRIP | Eric Riley | RES | 217 @ £0.75 | £162.00 |
| 01/04/14 | SELL | Ian Bankier | RES | 15,250 @ £0.74 | £11,285.00 |
| 01/04/14 | BUY | Ian Bankier | RES | 15,250 @ £0.74 | £11,316.00 |
| 04/09/12 | DRIP | Eric Riley | RES | 477 @ £0.34 | £162.00 |
Celtic PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 392.50 | 9.79 |
| Frasers Group PLC | 897.00 | 9.19 |
| Dunelm Group PLC | 1,200.00 | 8.50 |
| AJ Bell PLC | 420.50 | 5.92 |
| Kainos Group PLC | 1,112.00 | 5.70 |
| Dowlais Group PLC | 71.60 | 5.60 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 1,899.50 | -4.93 |
| Melrose Industries PLC | 545.60 | -3.77 |
| Ninety One PLC | 168.80 | -3.76 |
| Easyjet PLC | 468.70 | -3.68 |
| Allianz Technology Trust PLC | 370.00 | -3.14 |
| Rolls-Royce Holdings PLC | 434.60 | -2.82 |