1. Share Prices

  2. Banco Bilbao Vizcaya Argentaria S.A. (BVA)

€13.10-0.20 (-1.50%)10 Jul 2025, 18:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Banco Bilbao Vizcaya Argentaria S.A. Trades

DateTimePriceQuantityValue
Jul 10, 202518:36:41€13.5858787.64 null
Jul 10, 202518:36:41€13.493,40945,985.47 null
Jul 10, 202514:37:13€13.5000.00 null
Jul 10, 202514:37:12€13.5000.00 null
Jul 10, 202514:37:12€13.5000.00 null
Jul 10, 202514:37:12€13.5000.00 null
Jul 10, 202514:37:12€13.5000.00 null
Jul 10, 202514:37:12€13.5000.00 null
Jul 10, 202514:36:24€13.50227.00 null
Jul 10, 202517:16:41€13.5176,1081,028,373.58 null
Jul 10, 202517:12:40€13.60334,3574,547,255.20 null
Jul 10, 202517:11:22€13.5227,556372,560.43 null
Jul 10, 202516:47:04€13.3510,947146,124.93 null
Jul 10, 202516:47:04€13.3514,223189,899.81 null
Jul 10, 202516:47:04€13.4213,585182,329.18 null
Jul 10, 202516:35:18€13.1019248.90 null
Jul 10, 202516:35:17€13.3510,540140,709.00 null
Jul 10, 202516:35:17€13.353,51646,938.60 null
Jul 10, 202516:35:17€13.351351,802.25 null
Jul 10, 202516:35:17€13.3522,316297,918.60 null
Jul 10, 202516:29:51€13.391051,405.43 null
Jul 10, 202516:29:48€13.39226.77 null
Jul 10, 202516:29:42€13.3944589.16 null
Jul 10, 202516:29:05€13.39991,325.61 null
Jul 10, 202516:28:48€13.392002,677.00 null
Jul 10, 202516:28:15€13.382753,678.13 null
Jul 10, 202516:27:50€13.392533,387.04 null
Jul 10, 202516:27:26€13.392363,160.04 null
Jul 10, 202516:27:20€13.3984111,256.79 null
Jul 10, 202516:26:49€13.3900.00 null
Jul 10, 202516:26:31€13.391001,339.00 null
Jul 10, 202514:34:45€13.51113.51 null
Jul 10, 202516:25:18€13.391,13915,248.36 null
Jul 10, 202516:24:39€13.402263,028.40 null
Jul 10, 202516:23:57€13.405237,008.20 null
Jul 10, 202516:22:57€13.4000.00 null
Jul 10, 202516:22:56€13.404085,466.18 null
Jul 10, 202516:22:52€13.41793.84 null
Jul 10, 202516:21:12€13.425657,579.48 null
Jul 10, 202516:20:54€13.4134,174458,187.91 null
Jul 10, 202516:20:54€13.4134,174458,187.91 null
Jul 10, 202516:20:54€13.4134,174458,187.91 null
Jul 10, 202516:20:03€13.412253,017.25 null
Jul 10, 202516:20:02€13.414155,563.08 null
Jul 10, 202516:17:49€13.401,47819,805.20 null
Jul 10, 202516:17:11€13.4000.00 null
Jul 10, 202516:16:46€13.411151,541.58 null
Jul 10, 202516:14:28€13.4200.00 null
Jul 10, 202516:14:19€13.424786,412.37 null
Jul 10, 202516:14:08€13.415497,362.09 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC120.0010.70
Molten Ventures PLC350.405.86
Hill & Smith PLC1,920.005.73
Morgan Advanced Materials PLC231.005.72
Oxford Nanopore Technologies PLC153.405.65
Bridgepoint Group PLC341.205.31

Fallers

CompanyPrice% Chg
Grafton Group PLC934.80-6.05
Bytes Technology Group PLC334.60-5.85
Great Portland Estates PLC334.00-3.19
Drax Group PLC690.00-2.61
Land Securities Group PLC580.50-2.52
Energean PLC927.00-2.42