1. Share Prices

  2. Banco Bilbao Vizcaya Argentaria S.A. (BVA)

€12.50+0.10 (+0.81%)30 Apr 2025, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Banco Bilbao Vizcaya Argentaria S.A. Trades

DateTimePriceQuantityValue
Apr 30, 202518:28:56€12.011,43517,232.33 null
Apr 30, 202518:28:54€11.877188,524.78 null
Apr 30, 202516:03:27€12.0400.00 null
Apr 30, 202516:20:27€12.0000.00 null
Apr 30, 202516:20:27€12.0000.00 null
Apr 30, 202516:20:27€12.0000.00 null
Apr 30, 202516:20:27€12.0000.00 null
Apr 30, 202517:25:18€12.0613,250159,795.00 null
Apr 30, 202517:25:18€12.0632,699394,349.94 null
Apr 30, 202517:25:18€12.0617,655212,919.30 null
Apr 30, 202517:25:17€12.0611,077133,588.62 null
Apr 30, 202517:25:17€12.0610,357124,905.42 null
Apr 30, 202517:25:17€12.064,93959,564.34 null
Apr 30, 202517:25:16€12.065266,343.56 null
Apr 30, 202517:25:16€12.06125,0181,507,717.08 null
Apr 30, 202517:25:16€12.065,95771,841.42 null
Apr 30, 202516:06:18€12.0300.00 null
Apr 30, 202516:06:18€12.0300.00 null
Apr 30, 202516:06:18€12.03336.08 null
Apr 30, 202517:23:06€12.043,82646,057.39 null
Apr 30, 202517:23:06€12.0413,845166,666.11 null
Apr 30, 202517:23:06€12.04228,5132,750,839.49 null
Apr 30, 202517:23:05€12.041,11513,422.37 null
Apr 30, 202517:23:05€12.0413,911167,460.62 null
Apr 30, 202517:23:06€12.045,22962,946.70 null
Apr 30, 202517:23:05€12.046,40677,115.43 null
Apr 30, 202517:23:05€12.0495211,460.27 null
Apr 30, 202517:23:05€12.043,15838,016.00 null
Apr 30, 202517:23:05€12.049,539114,830.48 null
Apr 30, 202517:23:05€12.044825,802.46 null
Apr 30, 202517:23:05€12.044,01448,320.53 null
Apr 30, 202517:23:04€12.04227,9422,743,965.80 null
Apr 30, 202516:06:18€12.03112.03 null
Apr 30, 202516:06:18€12.03112.03 null
Apr 30, 202517:23:04€12.04231,5662,787,591.51 null
Apr 30, 202517:23:03€12.041,74621,018.35 null
Apr 30, 202517:23:02€12.051,70920,598.06 null
Apr 30, 202516:06:18€12.03112.03 null
Apr 30, 202516:22:36€12.0000.00 null
Apr 30, 202517:23:02€12.043,12637,630.79 null
Apr 30, 202517:23:01€12.04902,88710,868,953.71 null
Apr 30, 202517:23:01€12.0438,820467,315.16 null
Apr 30, 202516:22:36€12.0000.00 null
Apr 30, 202516:22:36€12.0000.00 null
Apr 30, 202516:22:36€12.0000.00 null
Apr 30, 202516:22:36€12.0000.00 null
Apr 30, 202516:22:36€12.0000.00 null
Apr 30, 202516:05:19€12.0431373.09 null
Apr 30, 202515:47:27€12.0100.00 null
Apr 30, 202515:47:27€12.0100.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC66.8613.52
Aston Martin Lagonda Global Holdings PLC71.506.16
Endeavour Mining PLC2,118.005.06
Genus PLC1,932.184.90
Entain PLC666.464.53
Mobico Group PLC32.524.57

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,065.84-9.83
Clarkson PLC2,980.00-9.28
Elementis PLC120.80-3.51
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.13-2.93
Harbour Energy PLC149.10-2.55