Shares Magazine
€9.10+0.10 (+1.11%)03 Oct 2024, 18:28
Banco Bilbao Vizcaya Argentaria S.A. Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Oct 3, 2024 | 18:28:38 | €9.28 | 2,057 | 19,091.53 null |
| Oct 3, 2024 | 17:35:17 | €9.32 | 39,168 | 365,045.76 null |
| Oct 3, 2024 | 16:58:54 | €9.32 | 10,000,000 | 93,200,000.00 null |
| Oct 3, 2024 | 16:49:23 | €9.33 | 27,061 | 252,587.37 null |
| Oct 3, 2024 | 16:35:01 | €9.10 | 5 | 45.50 null |
| Oct 3, 2024 | 16:17:17 | €9.34 | 0 | 0.00 null |
| Oct 3, 2024 | 16:17:17 | €9.34 | 0 | 0.00 null |
| Oct 3, 2024 | 15:46:49 | €9.32 | 0 | 0.00 null |
| Oct 3, 2024 | 15:46:49 | €9.32 | 0 | 0.00 null |
| Oct 3, 2024 | 15:46:49 | €9.32 | 1 | 9.32 null |
| Oct 3, 2024 | 16:10:26 | €9.33 | 14 | 130.68 null |
| Oct 3, 2024 | 16:01:37 | €9.32 | 0 | 0.00 null |
| Oct 3, 2024 | 16:01:37 | €9.32 | 0 | 0.00 null |
| Oct 3, 2024 | 16:29:40 | €9.35 | 154 | 1,439.28 null |
| Oct 3, 2024 | 15:53:43 | €9.33 | 0 | 0.00 null |
| Oct 3, 2024 | 15:53:43 | €9.33 | 1 | 9.33 null |
| Oct 3, 2024 | 15:56:55 | €9.33 | 4 | 37.31 null |
| Oct 3, 2024 | 15:56:55 | €9.33 | 2 | 18.66 null |
| Oct 3, 2024 | 16:27:32 | €9.34 | 601 | 5,615.74 null |
| Oct 3, 2024 | 16:26:51 | €9.34 | 531 | 4,961.66 null |
| Oct 3, 2024 | 15:36:28 | €9.34 | 30 | 280.32 null |
| Oct 3, 2024 | 15:36:28 | €9.35 | 34 | 317.76 null |
| Oct 3, 2024 | 15:36:28 | €9.35 | 7 | 65.42 null |
| Oct 3, 2024 | 16:00:05 | €9.31 | 0 | 0.00 null |
| Oct 3, 2024 | 15:36:28 | €9.35 | 24 | 224.30 null |
| Oct 3, 2024 | 15:36:28 | €9.35 | 5 | 46.73 null |
| Oct 3, 2024 | 16:00:05 | €9.31 | 1 | 9.31 null |
| Oct 3, 2024 | 16:00:05 | €9.31 | 0 | 0.00 null |
| Oct 3, 2024 | 15:36:28 | €9.35 | 22 | 205.61 null |
| Oct 3, 2024 | 15:46:49 | €9.32 | 0 | 0.00 null |
| Oct 3, 2024 | 15:46:49 | €9.32 | 0 | 0.00 null |
| Oct 3, 2024 | 15:46:49 | €9.32 | 0 | 0.00 null |
| Oct 3, 2024 | 15:46:49 | €9.32 | 0 | 0.00 null |
| Oct 3, 2024 | 15:46:49 | €9.32 | 24 | 223.63 null |
| Oct 3, 2024 | 15:46:49 | €9.32 | 0 | 0.00 null |
| Oct 3, 2024 | 15:46:49 | €9.32 | 1 | 9.32 null |
| Oct 3, 2024 | 15:46:49 | €9.32 | 0 | 0.00 null |
| Oct 3, 2024 | 15:46:49 | €9.32 | 0 | 0.00 null |
| Oct 3, 2024 | 15:46:49 | €9.32 | 0 | 0.00 null |
| Oct 3, 2024 | 15:46:49 | €9.32 | 0 | 0.00 null |
| Oct 3, 2024 | 16:24:07 | €9.35 | 732 | 6,841.27 null |
| Oct 3, 2024 | 15:46:49 | €9.32 | 18 | 167.72 null |
| Oct 3, 2024 | 15:46:49 | €9.32 | 0 | 0.00 null |
| Oct 3, 2024 | 15:46:49 | €9.32 | 0 | 0.00 null |
| Oct 3, 2024 | 15:46:49 | €9.32 | 0 | 0.00 null |
| Oct 3, 2024 | 15:46:49 | €9.32 | 2 | 18.64 null |
| Oct 3, 2024 | 15:46:49 | €9.32 | 0 | 0.00 null |
| Oct 3, 2024 | 15:46:49 | €9.32 | 0 | 0.00 null |
| Oct 3, 2024 | 15:46:49 | €9.32 | 2 | 18.64 null |
| Oct 3, 2024 | 15:46:49 | €9.32 | 0 | 0.00 null |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Energean PLC | 860.50 | 2.93 |
| Games Workshop Group PLC | 10,810.00 | 2.85 |
| Rolls-Royce Holdings PLC | 533.40 | 2.81 |
| Dr. Martens PLC | 56.10 | 2.75 |
| Tesco PLC | 364.00 | 2.56 |
| Domino's Pizza Group PLC | 302.00 | 2.37 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bodycote PLC | 560.00 | -5.88 |
| Phoenix Group Holdings PLC | 523.50 | -5.76 |
| Diploma PLC | 4,208.00 | -5.10 |
| Spectris PLC | 2,608.00 | -4.05 |
| Burberry Group PLC | 635.60 | -3.93 |
| Rs Group PLC | 770.00 | -3.75 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.