Bid Price | 1020.00p | High Price | 1043.00p |
---|
Ask Price | 1023.00p | Low Price | 1021.00p |
---|
Open Price | 1034.00p | Spread | 0.29% |
---|
Prev Close | 1035.00p | Volume | 87,845 |
---|
Burford Capital Limited Videos
Burford Capital Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 24, 2025 | 1034.00 | 1043.00 | 1021.00 | 1024.00 | 87,845 |
Jul 23, 2025 | 1031.00 | 1041.70 | 1022.00 | 1035.00 | 111,797 |
Jul 22, 2025 | 1030.00 | 1042.00 | 1016.00 | 1024.00 | 128,644 |
Jul 21, 2025 | 1052.00 | 1091.00 | 1032.00 | 1035.00 | 1,079,411 |
Jul 18, 2025 | 1069.00 | 1077.00 | 1043.00 | 1056.00 | 615,634 |
More Burford Capital Limited Historic Prices >Burford Capital Limited Information
Name | Burford Capital Limited | Index | FTSE AIM 100 |
---|
ISIN | GG00BMGYLN96 | Epic | BUR |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Asset Management | Sector | Financial Services |
---|
EMS | 500 | Trading Status | Closed |
---|
Shares in Issue | 218.66 m | Prev Close | 1035.00p |
---|
PE Ratio | 11.733538 | Market Cap | £2.24 bn |
---|
Div Yield | 0.92 | Div per Share | $0.00 |
---|
EPS | $0.14 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | -0.0044 |
---|
Current Ratio | n/a | Quick Ratio | n/a |
---|
Burford Capital Limited Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
14/07/25 | SELL | Christopher Bogart | CEO | 210,000 @ $14.60 | $3,064,971.00 |
11/07/25 | SELL | Christopher Bogart | CEO | 210,000 @ $14.60 | $3,064,950.00 |
10/04/25 | SELL | Christopher Bogart | CEO | 3,518 @ $11.92 | $41,935.00 |
11/03/25 | BUY | Christopher Bogart | CEO | 86,237 @ $13.47 | $1,161,612.00 |
11/03/25 | BUY | Christopher Bogart | CEO | 544,012 @ $13.71 | $7,458,405.00 |
31/01/25 | SELL | Christopher Bogart | CEO | 90,000 @ $14.61 | $1,314,900.00 |
30/01/25 | SELL | Christopher Bogart | CEO | 90,000 @ $14.61 | $1,314,900.00 |
28/06/24 | EXR | Christopher Bogart | CEO | 85,310 @ $14.44 | $1,231,876.00 |
27/03/24 | EXR | Christopher Bogart | CEO | 167,991 @ $15.25 | $2,561,863.00 |
09/08/23 | BUY | Christopher Bogart | CEO | 1,635 @ $13.89 | $22,710.00 |
More Burford Capital Limited Director Deals >Burford Capital Limited News