1. Share Prices

  2. Blackrock Greater Europe Investment Trust PLC (BRGE)

554.00p+2.00 (+0.36%)01 May 2025, 08:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackrock Greater Europe Investment Trust PLC Trades

DateTimePriceQuantityValue
May 1, 202508:10:00554.00p0£0.00
May 1, 202508:03:55552.32p19£104.94
May 1, 202508:01:32555.00p1£5.55
May 1, 202508:01:32548.00p0£0.00
May 1, 202508:01:33553.74p360£1,993.46
May 1, 202508:00:18548.06p14,491£79,418.94
May 1, 202508:00:17555.00p7,451£41,353.05
Apr 30, 202516:40:14552.00p11,941£65,914.32
Apr 30, 202516:38:57552.00p559£3,085.68
Apr 30, 202516:38:48552.00p559£3,085.68
Apr 30, 202516:38:18550.51p24,196£133,201.40
Apr 30, 202516:37:51552.00p4,079£22,516.08
Apr 30, 202516:35:01552.00p3,763£20,771.76
Apr 30, 202516:22:57551.47p1,265£6,976.10
Apr 30, 202516:18:41552.37p4,060£22,426.22
Apr 30, 202516:14:06553.00p15£82.95
Apr 30, 202516:11:06551.20p2,000£11,024.00
Apr 30, 202516:09:26551.00p1,152£6,347.52
Apr 30, 202516:09:26551.00p300£1,653.00
Apr 30, 202516:01:44550.00p307£1,688.50
Apr 30, 202516:01:44550.00p272£1,496.00
Apr 30, 202516:01:44551.00p48£264.48
Apr 30, 202516:00:54550.00p900£4,950.00
Apr 30, 202516:00:54550.00p600£3,300.00
Apr 30, 202515:46:52548.00p446£2,444.08
Apr 30, 202515:35:31548.82p2,962£16,256.05
Apr 30, 202515:35:00548.00p14£76.72
Apr 30, 202515:18:01550.00p0£0.00
Apr 30, 202515:18:01550.00p0£0.00
Apr 30, 202515:00:50548.20p1,933£10,596.71
Apr 30, 202514:39:09548.00p140£767.20
Apr 30, 202514:38:42548.37p4,500£24,676.61
Apr 30, 202514:36:44548.00p300£1,644.00
Apr 30, 202514:36:44548.00p2,400£13,152.00
Apr 30, 202514:13:55546.00p14£76.44
Apr 30, 202514:03:21546.82p15£82.02
Apr 30, 202514:00:29547.00p1,213£6,635.11
Apr 30, 202514:00:29547.00p152£831.44
Apr 30, 202514:00:29547.00p148£809.56
Apr 30, 202513:45:05548.00p1,363£7,469.24
Apr 30, 202513:45:04547.00p2,500£13,675.00
Apr 30, 202513:45:04548.00p1,363£7,469.24
Apr 30, 202513:41:23549.00p1,361£7,471.89
Apr 30, 202513:41:23549.00p148£812.52
Apr 30, 202513:39:07550.00p1,360£7,480.00
Apr 30, 202513:39:07550.00p145£797.50
Apr 30, 202513:39:07550.00p73£401.50
Apr 30, 202513:33:10551.00p1,356£7,471.56
Apr 30, 202513:33:10551.00p138£760.38
Apr 30, 202513:23:07552.00p156£861.12

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC65.4211.07
Goodwin PLC7,038.184.73
Pets AT Home Group PLC247.604.65
Whitbread PLC2,700.004.13
Mobico Group PLC32.163.41
Firstgroup PLC179.804.11

Fallers

CompanyPrice% Chg
Clarkson PLC2,925.00-10.96
4Imprint Group PLC3,025.07-11.03
North Atlantic Smaller Companies Investment Trust PLC3,537.60-2.81
Greggs PLC1,806.00-2.75
Harbour Energy PLC149.20-2.48
Coats Group PLC70.70-2.35