1. Share Prices

  2. Blackrock Greater Europe Investment Trust PLC (BRGE)

590.00p+3.00 (+0.51%)29 Jan 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackrock Greater Europe Investment Trust PLC Trades

DateTimePriceQuantityValue
Jan 29, 202516:37:33591.50p4,935£29,190.53
Jan 29, 202516:37:13591.50p9,933£58,753.70
Jan 29, 202516:35:03590.00p11,235£66,286.50
Jan 29, 202516:29:57590.00p5£29.50
Jan 29, 202516:28:09591.00p500£2,955.00
Jan 29, 202516:24:52590.00p7£41.30
Jan 29, 202516:24:43590.00p50£295.00
Jan 29, 202516:03:09590.53p550£3,247.90
Jan 29, 202515:58:47590.60p3,366£19,879.60
Jan 29, 202515:49:47590.53p998£5,893.47
Jan 29, 202515:46:53591.00p502£2,966.82
Jan 29, 202515:46:34591.00p501£2,960.91
Jan 29, 202515:41:35591.00p900£5,318.98
Jan 29, 202515:39:22591.00p284£1,678.44
Jan 29, 202515:39:22591.00p8£47.28
Jan 29, 202515:32:40592.00p0£0.00
Jan 29, 202515:24:19592.00p72£426.24
Jan 29, 202515:11:00593.00p1£5.93
Jan 29, 202515:00:32592.06p636£3,765.47
Jan 29, 202514:56:48592.00p82£485.44
Jan 29, 202514:52:01592.00p230£1,361.60
Jan 29, 202514:51:33592.00p90£532.80
Jan 29, 202514:45:12591.00p103£608.73
Jan 29, 202514:45:12591.00p398£2,352.18
Jan 29, 202514:45:12591.00p223£1,317.93
Jan 29, 202514:45:12591.00p278£1,642.98
Jan 29, 202514:26:31591.74p900£5,325.70
Jan 29, 202514:24:00592.00p0£0.00
Jan 29, 202514:05:06593.00p22£130.46
Jan 29, 202514:04:22593.00p18£106.74
Jan 29, 202514:04:13594.00p31£184.14
Jan 29, 202514:04:13593.00p121£717.53
Jan 29, 202514:04:10594.00p117£694.98
Jan 29, 202514:04:10594.00p1,992£11,832.48
Jan 29, 202514:04:10594.00p399£2,370.06
Jan 29, 202514:04:10594.00p165£980.10
Jan 29, 202514:04:10594.00p194£1,152.36
Jan 29, 202514:04:10594.00p186£1,104.84
Jan 29, 202514:04:10594.00p338£2,007.72
Jan 29, 202514:04:10593.00p119£705.67
Jan 29, 202514:04:10593.00p163£966.59
Jan 29, 202514:04:10593.00p176£1,043.68
Jan 29, 202514:04:10593.00p181£1,073.33
Jan 29, 202514:03:56593.00p240£1,423.20
Jan 29, 202513:47:24591.75p100£591.75
Jan 29, 202513:35:39591.00p223£1,317.93
Jan 29, 202513:35:39591.00p501£2,960.91
Jan 29, 202513:35:39591.00p2,876£16,997.16
Jan 29, 202513:35:39591.00p182£1,075.62
Jan 29, 202513:35:39591.00p189£1,116.99

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dowlais Group PLC73.507.53
Pennon Group PLC554.007.47
Wh Smith PLC1,272.006.89
Bank Of Georgia Group PLC4,850.006.83
Genus PLC1,864.005.07
Tbc Bank Group PLC3,395.004.78

Fallers

CompanyPrice% Chg
Future PLC895.50-5.93
Sthree PLC264.00-5.88
Bh Macro Limited384.00-5.30
Wizz Air Holdings PLC1,372.00-5.25
Molten Ventures PLC307.50-5.09
Bae Systems PLC1,195.50-4.44
Risers/fallers data from previous trading day. Today's data available from 8:15am.