1. Share Prices

  2. Blackrock Greater Europe Investment Trust PLC (BRGE)

542.00p-4.00 (-0.73%)20 Dec 2024, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackrock Greater Europe Investment Trust PLC Trades

DateTimePriceQuantityValue
Dec 20, 202416:48:11542.00p9,990£54,145.80
Dec 20, 202416:35:24542.00p93,223£505,268.66
Dec 20, 202416:05:58535.74p466£2,496.57
Dec 20, 202416:03:30536.00p1,750£9,380.00
Dec 20, 202416:03:04536.00p3,470£18,599.20
Dec 20, 202416:03:04536.00p1,483£7,948.88
Dec 20, 202416:03:04536.00p160£857.60
Dec 20, 202416:03:04536.00p150£804.00
Dec 20, 202416:03:04536.00p151£809.36
Dec 20, 202416:01:10539.00p4£21.56
Dec 20, 202416:00:03536.74p4,388£23,552.34
Dec 20, 202415:58:50536.52p925£4,962.85
Dec 20, 202415:54:39536.00p7£37.52
Dec 20, 202415:51:27534.50p187£999.52
Dec 20, 202415:34:09534.98p278£1,487.24
Dec 20, 202415:25:17535.00p606£3,242.10
Dec 20, 202415:25:17534.00p606£3,236.04
Dec 20, 202415:25:17535.00p146£781.10
Dec 20, 202415:25:17535.00p164£877.40
Dec 20, 202415:23:04533.10p81£431.81
Dec 20, 202415:17:26533.98p575£3,070.37
Dec 20, 202415:15:50533.98p97£517.96
Dec 20, 202415:11:21533.98p371£1,981.07
Dec 20, 202415:00:29533.98p3,824£20,419.50
Dec 20, 202414:57:19533.00p250£1,332.50
Dec 20, 202414:54:14533.99p135£720.88
Dec 20, 202414:48:38535.00p5£26.75
Dec 20, 202414:45:19533.00p250£1,332.50
Dec 20, 202414:34:32534.00p0£0.00
Dec 20, 202414:34:32534.00p750£4,005.00
Dec 20, 202414:32:10533.49p404£2,155.32
Dec 20, 202414:31:15533.17p730£3,892.17
Dec 20, 202414:10:37533.00p23£122.59
Dec 20, 202414:10:37533.00p24£127.92
Dec 20, 202414:10:37533.00p142£756.86
Dec 20, 202414:10:37533.00p750£3,997.50
Dec 20, 202414:10:37533.00p2,500£13,325.00
Dec 20, 202414:10:37534.00p258£1,377.72
Dec 20, 202414:10:37534.00p500£2,670.00
Dec 20, 202414:10:37534.00p140£747.60
Dec 20, 202414:10:37534.00p152£811.68
Dec 20, 202414:08:46532.99p597£3,181.94
Dec 20, 202414:04:29532.99p1,063£5,665.71
Dec 20, 202414:03:23533.00p501£2,670.33
Dec 20, 202414:03:14533.00p501£2,670.33
Dec 20, 202414:01:13533.00p342£1,822.86
Dec 20, 202414:01:13533.00p169£900.77
Dec 20, 202414:01:08533.00p512£2,728.96
Dec 20, 202414:01:03533.00p515£2,744.95
Dec 20, 202414:00:58533.00p519£2,766.27

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.