Shares Magazine
570.00p+0.00 (+0.00%)13 Aug 2025, 16:37
Blackrock Greater Europe Investment Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 13, 2025 | 16:37:04 | 571.10p | 20,422 | £116,630.04 |
| Aug 13, 2025 | 16:35:28 | 570.00p | 9,033 | £51,488.10 |
| Aug 13, 2025 | 16:14:21 | 571.00p | 200 | £1,142.00 |
| Aug 13, 2025 | 15:58:05 | 570.50p | 25,000 | £142,625.00 |
| Aug 13, 2025 | 15:55:21 | 570.12p | 1 | £5.70 |
| Aug 13, 2025 | 15:53:22 | 570.00p | 1 | £5.70 |
| Aug 13, 2025 | 15:53:22 | 570.00p | 3 | £17.10 |
| Aug 13, 2025 | 15:53:19 | 570.00p | 3 | £17.10 |
| Aug 13, 2025 | 15:53:02 | 570.00p | 261 | £1,487.70 |
| Aug 13, 2025 | 15:52:44 | 570.00p | 1,757 | £10,014.90 |
| Aug 13, 2025 | 15:52:44 | 570.00p | 67 | £381.90 |
| Aug 13, 2025 | 15:46:50 | 570.00p | 13 | £74.10 |
| Aug 13, 2025 | 15:34:49 | 571.00p | 63 | £359.73 |
| Aug 13, 2025 | 15:34:23 | 571.00p | 25 | £142.75 |
| Aug 13, 2025 | 15:34:21 | 570.00p | 150 | £855.00 |
| Aug 13, 2025 | 15:34:21 | 570.00p | 13 | £74.10 |
| Aug 13, 2025 | 15:28:37 | 569.00p | 13 | £73.97 |
| Aug 13, 2025 | 15:28:05 | 570.50p | 10,000 | £57,050.00 |
| Aug 13, 2025 | 15:18:28 | 570.00p | 359 | £2,046.30 |
| Aug 13, 2025 | 15:16:40 | 570.06p | 262 | £1,493.57 |
| Aug 13, 2025 | 15:15:48 | 570.70p | 2 | £11.41 |
| Aug 13, 2025 | 15:06:55 | 571.00p | 50 | £285.50 |
| Aug 13, 2025 | 15:02:01 | 570.00p | 25,000 | £142,500.00 |
| Aug 13, 2025 | 14:54:49 | 569.00p | 13 | £73.97 |
| Aug 13, 2025 | 14:54:49 | 569.00p | 13 | £73.97 |
| Aug 13, 2025 | 14:30:53 | 570.59p | 654 | £3,731.69 |
| Aug 13, 2025 | 14:29:53 | 570.00p | 2,000 | £11,400.00 |
| Aug 13, 2025 | 14:17:20 | 569.75p | 700 | £3,988.27 |
| Aug 13, 2025 | 14:11:11 | 571.00p | 25,000 | £142,750.00 |
| Aug 13, 2025 | 14:07:44 | 570.00p | 72 | £410.40 |
| Aug 13, 2025 | 14:07:33 | 571.00p | 72 | £411.12 |
| Aug 13, 2025 | 14:07:33 | 570.00p | 1,000 | £5,700.00 |
| Aug 13, 2025 | 14:07:33 | 570.00p | 987 | £5,625.90 |
| Aug 13, 2025 | 14:04:30 | 570.51p | 234 | £1,335.00 |
| Aug 13, 2025 | 14:04:29 | 570.51p | 43 | £245.32 |
| Aug 13, 2025 | 14:01:50 | 570.50p | 1,000 | £5,705.02 |
| Aug 13, 2025 | 13:54:24 | 571.22p | 965 | £5,512.28 |
| Aug 13, 2025 | 13:54:22 | 571.03p | 132 | £753.76 |
| Aug 13, 2025 | 13:30:33 | 570.00p | 13 | £74.10 |
| Aug 13, 2025 | 13:00:48 | 571.00p | 837 | £4,779.27 |
| Aug 13, 2025 | 12:49:17 | 571.50p | 10,000 | £57,150.00 |
| Aug 13, 2025 | 12:41:27 | 571.26p | 4,600 | £26,277.87 |
| Aug 13, 2025 | 12:40:50 | 571.00p | 4,020 | £22,954.20 |
| Aug 13, 2025 | 12:38:42 | 571.00p | 91 | £519.61 |
| Aug 13, 2025 | 12:34:11 | 569.00p | 182 | £1,035.58 |
| Aug 13, 2025 | 12:34:11 | 569.00p | 110 | £625.90 |
| Aug 13, 2025 | 12:34:11 | 570.00p | 1,473 | £8,396.10 |
| Aug 13, 2025 | 12:28:29 | 570.51p | 2,185 | £12,465.64 |
| Aug 13, 2025 | 12:28:13 | 570.51p | 2,500 | £14,262.70 |
| Aug 13, 2025 | 12:24:23 | 570.00p | 13 | £74.10 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hill & Smith PLC | 2,170.00 | 10.26 |
| Spire Healthcare Group PLC | 228.50 | 6.78 |
| Oxford Nanopore Technologies PLC | 219.00 | 3.50 |
| Astrazeneca PLC | 11,444.00 | 3.23 |
| Spirax Group PLC | 7,050.00 | 2.99 |
| Sirius Real Estate LD | 102.60 | 2.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Beazley PLC | 800.00 | -12.28 |
| Watches Of Switzerland Group PLC | 328.60 | -4.03 |
| Hunting PLC | 299.50 | -3.07 |
| Marshalls PLC | 196.40 | -2.77 |
| Balfour Beatty PLC | 553.00 | -2.73 |
| Wizz Air Holdings PLC | 1,322.00 | -2.72 |