1. Share Prices

  2. Berkeley Energia Limited (BKY)

16.00p-0.75 (-4.48%)28 Jan 2025, 17:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Berkeley Energia Limited Trades

DateTimePriceQuantityValue
Jan 28, 202516:30:1516.00p380,788£60,926.08
Jan 28, 202516:36:2116.00p89,536£14,325.76
Jan 28, 202516:06:3916.00p50,000£8,000.00
Jan 28, 202512:48:4116.00p50,000£8,000.00
Jan 28, 202512:47:4616.00p50,000£8,000.00
Jan 28, 202510:14:1116.50p30,000£4,950.00
Jan 28, 202508:10:2316.50p3£0.50
Jan 28, 202508:08:5616.50p42,734£7,051.11
Jan 27, 202516:18:3716.50p7,622£1,257.63
Jan 27, 202515:27:2117.00p5£0.85
Jan 27, 202515:27:2116.50p965£159.23
Jan 27, 202515:27:0816.50p7,622£1,257.63
Jan 27, 202515:14:1816.50p1,244£205.26
Jan 27, 202515:12:4616.50p7,000£1,155.00
Jan 27, 202515:03:1916.50p7,000£1,155.00
Jan 24, 202514:43:1416.82p7,311£1,229.71
Jan 24, 202514:01:3016.81p1,253£210.63
Jan 24, 202511:00:2617.50p4£0.70
Jan 24, 202510:44:3416.50p4£0.66
Jan 24, 202510:44:3417.50p1£0.18
Jan 23, 202516:35:5917.00p152,942£26,000.14
Jan 23, 202515:34:4817.00p50,000£8,500.00
Jan 23, 202515:33:2817.50p7,622£1,333.85
Jan 23, 202514:58:2717.50p7,622£1,333.85
Jan 23, 202512:39:1516.75p4,877£816.90
Jan 23, 202508:05:2017.50p15,244£2,667.70
Jan 23, 202508:00:1317.50p30£5.25
Jan 22, 202516:42:1316.40p83,843£13,750.25
Jan 22, 202515:27:3616.50p7,622£1,257.63
Jan 22, 202514:45:2216.50p7,622£1,257.63
Jan 22, 202513:20:5816.44p67,500£11,097.00
Jan 22, 202513:20:3016.20p3£0.49
Jan 22, 202511:00:3416.49p60£9.89
Jan 22, 202511:00:1416.30p10,024£1,633.91
Jan 22, 202510:41:1016.20p3£0.49
Jan 22, 202510:39:5416.00p3£0.48
Jan 22, 202510:39:4616.35p21,477£3,511.49
Jan 22, 202509:07:5616.71p65,000£10,861.50
Jan 22, 202508:59:1916.00p6£0.96
Jan 22, 202508:59:1116.50p3£0.50
Jan 22, 202508:47:4016.50p30,000£4,950.00
Jan 22, 202508:47:4116.50p3£0.50
Jan 22, 202508:47:0716.50p50,000£8,250.00
Jan 22, 202508:37:1416.50p3£0.50
Jan 22, 202508:01:4116.71p198£33.09
Jan 21, 202516:39:2916.50p4,085£674.03
Jan 21, 202516:35:1416.50p24,000£3,960.00
Jan 21, 202515:23:0816.71p148£24.73
Jan 21, 202514:50:1117.00p7,622£1,295.74
Jan 21, 202508:02:1216.71p1,488£248.64

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Carnival PLC2,005.008.76
Computacenter PLC2,268.007.39
Barr (A.G.) PLC622.006.69
Oxford Nanopore Technologies PLC146.006.41
Pets AT Home Group PLC221.805.42
Raspberry Pi Holdings PLC740.005.19

Fallers

CompanyPrice% Chg
Beazley PLC812.00-2.46
Antofagasta PLC1,659.00-2.21
Fresnillo PLC657.00-2.16
Smiths Group PLC1,845.00-2.02
Glencore PLC354.95-1.81
Rio Tinto PLC4,813.00-1.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.