1. Share Prices

  2. Berkeley Energia Limited (BKY)

18.00p+0.50 (+2.86%)22 Nov 2024, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Berkeley Energia Limited Trades

DateTimePriceQuantityValue
Nov 22, 202411:00:2218.42p54£9.95
Nov 21, 202413:01:0217.75p10,000£1,775.00
Nov 21, 202411:47:2018.00p75,000£13,500.00
Nov 20, 202416:37:1417.50p881£154.18
Nov 20, 202416:35:2518.00p18,415£3,314.70
Nov 20, 202414:49:1817.25p10,000£1,725.00
Nov 20, 202411:01:3817.50p30,000£5,250.00
Nov 20, 202408:28:0217.50p257£44.98
Nov 20, 202408:28:0217.00p150£25.50
Nov 20, 202408:28:0217.00p823£139.91
Nov 20, 202408:28:0217.50p289£50.58
Nov 20, 202408:28:0217.50p114£19.95
Nov 20, 202408:28:0217.00p105£17.85
Nov 20, 202408:27:3917.50p24,547£4,295.70
Nov 20, 202408:10:5517.00p7,896£1,342.32
Nov 20, 202408:10:4917.00p50,000£8,500.00
Nov 19, 202416:40:2116.75p9,491£1,589.74
Nov 19, 202416:15:5817.00p100,000£17,000.00
Nov 19, 202414:43:5417.00p7,896£1,342.32
Nov 19, 202413:44:3417.00p100,000£17,000.00
Nov 19, 202413:11:1617.00p10,000£1,700.00
Nov 19, 202413:10:0417.00p10,000£1,700.00
Nov 19, 202410:42:1117.00p5,000£850.00
Nov 19, 202408:25:1316.75p268,608£44,991.84
Nov 19, 202408:25:0116.63p268,608£44,656.08
Nov 19, 202408:06:3617.00p100,000£17,000.00
Nov 18, 202416:20:2916.88p10,727£1,810.72
Nov 18, 202416:03:0416.86p10,000£1,686.00
Nov 18, 202415:55:2817.00p7,896£1,342.32
Nov 18, 202413:08:0916.75p115,000£19,262.50
Nov 18, 202413:07:4916.63p115,000£19,118.75
Nov 18, 202411:14:2917.50p27,000£4,725.00
Nov 18, 202411:14:2617.00p27,000£4,590.00
Nov 15, 202416:41:3517.00p25,000£4,250.00
Nov 15, 202416:10:3417.50p7,896£1,381.80
Nov 15, 202416:01:4817.50p7,896£1,381.80
Nov 15, 202415:54:0417.00p5,000£850.00
Nov 15, 202415:35:4817.00p2,917£495.89
Nov 15, 202415:35:1817.50p7,896£1,381.80
Nov 15, 202415:29:5817.50p7,896£1,381.80
Nov 15, 202415:17:4617.50p7,896£1,381.80
Nov 15, 202415:14:1617.50p7,896£1,381.80
Nov 15, 202414:45:3617.00p2,917£495.89
Nov 15, 202414:31:3916.75p200£33.50
Nov 14, 202416:22:0717.00p106,224£18,058.08
Nov 14, 202411:24:4217.00p75,000£12,750.00
Nov 14, 202408:07:1016.50p913£150.65
Nov 14, 202408:07:1017.50p50£8.75
Nov 14, 202408:07:0117.00p30,000£5,100.00
Nov 13, 202416:40:5217.25p68,245£11,772.26

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84