1. Share Prices

  2. Berkeley Energia Limited (BKY)

16.00p+0.00 (+0.00%)23 Dec 2024, 16:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Berkeley Energia Limited Trades

DateTimePriceQuantityValue
Dec 23, 202416:22:0015.60p122,432£19,099.39
Dec 23, 202414:00:0415.50p11,125£1,724.38
Dec 23, 202411:00:4016.45p60£9.87
Dec 23, 202409:01:1217.00p30£5.10
Dec 23, 202409:01:1217.00p17£2.89
Dec 23, 202409:00:1716.00p26£4.16
Dec 20, 202415:03:1416.50p48£7.92
Dec 20, 202415:03:1416.50p13£2.15
Dec 20, 202415:02:5216.45p25,000£4,112.48
Dec 20, 202414:00:2516.80p3,101£520.97
Dec 20, 202412:06:0416.50p6£0.99
Dec 20, 202412:06:0015.90p43,049£6,844.79
Dec 20, 202411:58:3215.94p3,349£533.75
Dec 20, 202408:00:2715.50p155£24.03
Dec 19, 202416:39:4015.60p179,072£27,935.23
Dec 19, 202416:35:0615.20p2,000£304.00
Dec 19, 202414:27:2015.55p25,000£3,887.53
Dec 19, 202414:00:4515.90p3,119£495.92
Dec 19, 202414:00:2215.20p51£7.75
Dec 19, 202413:51:5216.00p5£0.80
Dec 19, 202412:23:4316.09p2,603£418.82
Dec 19, 202411:00:1015.50p1,000£155.00
Dec 19, 202410:20:2416.12p3,077£496.01
Dec 19, 202408:22:5716.00p30,000£4,800.00
Dec 19, 202408:22:5116.00p30,000£4,800.00
Dec 19, 202408:21:5116.00p35,000£5,600.00
Dec 18, 202416:27:5616.10p179,072£28,830.59
Dec 18, 202414:43:4916.44p3,017£495.99
Dec 18, 202414:29:0316.63p2,983£495.92
Dec 18, 202414:00:2116.20p20,000£3,240.00
Dec 18, 202411:00:2116.00p10,000£1,600.00
Dec 17, 202416:35:0417.20p22,384£3,850.05
Dec 17, 202414:33:3916.50p327£53.96
Dec 16, 202415:51:5816.62p1,000£166.20
Dec 16, 202410:33:3316.99p50,000£8,495.00
Dec 13, 202416:12:5416.78p2,956£495.99
Dec 13, 202416:03:2116.50p20,000£3,300.00
Dec 13, 202416:01:2116.50p30,000£4,950.00
Dec 13, 202416:00:4816.50p50,000£8,250.00
Dec 13, 202415:55:1816.85p2,943£495.90
Dec 13, 202415:14:3916.56p5,144£851.85
Dec 13, 202408:07:1916.90p2,934£495.85
Dec 13, 202408:03:5516.50p5£0.83
Dec 13, 202408:03:5517.00p10£1.70
Dec 13, 202408:03:5517.00p500£85.00
Dec 13, 202408:03:5517.00p5£0.85
Dec 13, 202408:03:4517.00p30,000£5,100.00
Dec 13, 202408:02:2817.00p1,694£287.98
Dec 12, 202415:53:5317.20p2,877£494.84
Dec 12, 202414:45:5717.06p1,500£255.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC173.405.15
Direct Line Insurance Group PLC252.403.78
Chrysalis Investments Limited105.403.74
Airtel Africa PLC108.603.13
Sthree PLC278.002.96
Pantheon International PLC318.502.58

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC92.90-7.01
Bridgepoint Group PLC345.60-4.27
Moonpig Group PLC212.00-4.07
Frasers Group PLC605.50-3.35
Spirax Group PLC6,755.00-2.81
Hilton Food Group PLC892.00-2.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.