1. Share Prices

  2. Berkeley Energia Limited (BKY)

17.50p+0.00 (+0.00%)23 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Berkeley Energia Limited Trades

DateTimePriceQuantityValue
Jul 23, 202416:35:0217.50p105,778£18,511.15
Jul 23, 202413:27:0417.04p2,541£432.99
Jul 23, 202408:04:2917.02p1,686£286.96
Jul 23, 202408:00:2416.02p619£99.16
Jul 22, 202416:35:2217.50p50,238£8,791.65
Jul 22, 202415:59:4217.45p458£79.92
Jul 22, 202415:56:5016.60p2,500£415.00
Jul 22, 202410:04:0617.45p114£19.89
Jul 19, 202416:23:5717.20p2,883£495.88
Jul 19, 202415:58:3916.50p157£25.91
Jul 19, 202414:26:5317.00p20£3.40
Jul 19, 202410:40:4817.25p429£74.00
Jul 19, 202408:56:0517.00p7£1.19
Jul 19, 202408:56:0517.50p5£0.88
Jul 18, 202416:35:0717.10p25,001£4,275.17
Jul 18, 202416:30:5417.25p357£61.58
Jul 18, 202416:25:2917.00p8,364£1,421.88
Jul 18, 202416:16:3017.00p8,364£1,421.88
Jul 18, 202415:14:2517.00p50,000£8,500.00
Jul 18, 202414:00:0617.10p24,999£4,274.83
Jul 18, 202411:49:4817.36p2,856£495.87
Jul 17, 202416:21:5217.00p8,374£1,423.58
Jul 17, 202416:21:3417.75p299£53.08
Jul 17, 202415:48:4917.00p8,374£1,423.58
Jul 17, 202415:47:4817.40p2,850£495.90
Jul 17, 202415:47:1117.30p108,862£18,833.13
Jul 17, 202415:31:0917.00p8,374£1,423.58
Jul 17, 202414:00:1517.50p1£0.18
Jul 17, 202410:29:5317.30p1,601£276.97
Jul 17, 202409:26:0217.98p4,560£819.89
Jul 17, 202409:11:5217.80p2,786£495.91
Jul 17, 202408:09:0317.00p26£4.42
Jul 16, 202414:42:4318.00p38£6.84
Jul 16, 202414:42:3217.90p15,000£2,685.00
Jul 16, 202412:55:1717.90p2,771£496.01
Jul 16, 202411:10:2117.50p157,143£27,500.03
Jul 16, 202411:45:2517.90p2,771£496.01
Jul 12, 202416:39:4219.80p29,803£5,900.99
Jul 12, 202416:38:3219.00p25,000£4,750.00
Jul 12, 202416:35:0819.60p2,789£546.64
Jul 12, 202413:37:2918.00p4£0.72
Jul 12, 202413:37:2918.00p24£4.32
Jul 11, 202410:48:2319.00p15,000£2,850.00
Jul 11, 202410:48:0320.00p8,375£1,675.00
Jul 11, 202409:46:5919.00p10,000£1,900.00
Jul 11, 202409:11:0818.75p2,534£475.13
Jul 10, 202416:35:1819.60p29,678£5,816.89
Jul 10, 202415:56:3020.00p8,375£1,675.00
Jul 10, 202414:45:0420.00p8,375£1,675.00
Jul 10, 202413:06:0818.45p500£92.26

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ascential PLC540.0045.47
Compass Group PLC2,290.004.52
Indivior PLC825.504.23
Carnival PLC1,360.003.62
Auction Technology Group PLC483.002.66
Rolls-Royce Holdings PLC453.602.32

Fallers

CompanyPrice% Chg
Dowlais Group PLC65.45-3.89
Ssp Group PLC174.40-3.43
Tbc Bank Group PLC2,859.56-3.39
Ip Group PLC40.38-3.29
W.A.G Payment Solutions PLC63.20-2.77
Mony Group PLC221.00-2.64