1. Share Prices

  2. Berkeley Energia Limited (BKY)

25.50p-2.00 (-7.27%)30 Apr 2025, 15:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Berkeley Energia Limited Trades

DateTimePriceQuantityValue
Apr 30, 202515:19:4125.01p4,500£1,125.45
Apr 30, 202514:30:1925.00p1,400£350.00
Apr 30, 202514:27:2926.00p30,000£7,800.00
Apr 30, 202514:26:3826.00p700£182.00
Apr 30, 202514:24:0326.25p20,000£5,250.00
Apr 30, 202511:53:0128.00p2£0.56
Apr 30, 202511:53:0128.00p23£6.44
Apr 30, 202511:53:0126.00p263£68.38
Apr 30, 202511:53:0128.00p3£0.84
Apr 30, 202511:53:0128.00p27£7.56
Apr 30, 202511:53:0128.00p14£3.92
Apr 30, 202511:53:0128.00p29£8.12
Apr 30, 202511:53:0128.00p2£0.56
Apr 30, 202511:01:4826.10p12,000£3,132.00
Apr 30, 202510:37:4626.50p2,071£548.82
Apr 29, 202516:36:2227.50p22,665£6,232.88
Apr 29, 202514:52:4527.95p178£49.75
Apr 29, 202514:44:4527.67p4,000£1,106.80
Apr 29, 202512:04:5527.47p2,500£686.75
Apr 29, 202508:04:5527.44p10,000£2,744.00
Apr 29, 202508:04:5327.44p6,060£1,662.86
Apr 28, 202516:35:1628.00p25,363£7,101.64
Apr 28, 202514:32:3028.00p29£8.12
Apr 28, 202508:39:1027.90p13£3.63
Apr 28, 202508:23:0028.00p4£1.12
Apr 28, 202508:23:0028.00p7£1.96
Apr 25, 202516:09:4727.00p50,000£13,500.00
Apr 25, 202516:35:1627.00p26,585£7,177.95
Apr 25, 202515:54:2326.95p24,500£6,602.75
Apr 25, 202508:31:2926.00p11£2.86
Apr 25, 202508:31:2927.00p2£0.54
Apr 25, 202508:31:0526.27p1£0.26
Apr 24, 202515:35:0327.00p50,000£13,500.00
Apr 24, 202515:35:5326.00p2£0.52
Apr 24, 202515:35:4427.50p27,931£7,681.03
Apr 24, 202515:00:2328.00p3£0.84
Apr 24, 202515:00:2327.00p3£0.81
Apr 24, 202515:00:2328.00p1£0.28
Apr 24, 202514:59:3228.00p1£0.28
Apr 24, 202514:59:3226.00p2£0.52
Apr 24, 202514:59:3228.00p2£0.56
Apr 24, 202514:59:3226.00p2£0.52
Apr 24, 202514:59:2028.00p3£0.84
Apr 24, 202514:59:2028.00p3£0.84
Apr 24, 202514:59:2027.00p3£0.81
Apr 24, 202514:59:2028.00p3£0.84
Apr 24, 202514:59:2027.00p6£1.62
Apr 24, 202514:59:2028.00p4£1.12
Apr 24, 202511:29:4127.27p2,000£545.33
Apr 23, 202516:35:0528.00p597£167.16

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.