Shares Magazine
25.40p+0.00 (+0.00%)15 Aug 2025, 14:45
Berkeley Energia Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 15, 2025 | 14:45:04 | 25.17p | 11,486 | £2,890.62 |
| Aug 15, 2025 | 12:32:42 | 25.80p | 41 | £10.58 |
| Aug 15, 2025 | 12:32:42 | 25.80p | 5 | £1.29 |
| Aug 15, 2025 | 08:36:55 | 25.76p | 10 | £2.58 |
| Aug 14, 2025 | 16:25:54 | 25.20p | 50,000 | £12,600.00 |
| Aug 14, 2025 | 12:52:43 | 25.16p | 26,889 | £6,765.27 |
| Aug 14, 2025 | 10:35:27 | 25.16p | 4,730 | £1,190.07 |
| Aug 14, 2025 | 09:57:36 | 25.15p | 292 | £73.44 |
| Aug 13, 2025 | 11:38:02 | 25.78p | 174 | £44.86 |
| Aug 13, 2025 | 09:50:00 | 25.80p | 5 | £1.29 |
| Aug 13, 2025 | 08:27:35 | 25.20p | 50,000 | £12,600.00 |
| Aug 13, 2025 | 08:04:34 | 24.88p | 25,000 | £6,218.75 |
| Aug 13, 2025 | 08:03:20 | 24.73p | 25,000 | £6,183.25 |
| Aug 12, 2025 | 16:36:02 | 24.80p | 109,512 | £27,158.98 |
| Aug 12, 2025 | 09:59:47 | 25.20p | 11 | £2.77 |
| Aug 12, 2025 | 09:05:59 | 25.00p | 25,000 | £6,250.00 |
| Aug 12, 2025 | 09:02:22 | 24.80p | 100,000 | £24,800.00 |
| Aug 12, 2025 | 08:05:59 | 24.68p | 25,000 | £6,168.75 |
| Aug 12, 2025 | 08:00:30 | 24.32p | 200 | £48.64 |
| Aug 11, 2025 | 15:43:25 | 25.30p | 61,260 | £15,498.78 |
| Aug 11, 2025 | 15:50:46 | 24.31p | 3,298 | £801.74 |
| Aug 11, 2025 | 13:05:27 | 24.60p | 100,000 | £24,600.00 |
| Aug 11, 2025 | 09:03:17 | 24.00p | 200 | £48.00 |
| Aug 11, 2025 | 08:00:11 | 25.00p | 200 | £50.00 |
| Aug 11, 2025 | 08:00:08 | 24.05p | 6,214 | £1,494.47 |
| Aug 8, 2025 | 16:21:11 | 24.30p | 73,008 | £17,740.94 |
| Aug 8, 2025 | 16:38:46 | 24.30p | 26,504 | £6,440.47 |
| Aug 8, 2025 | 16:00:55 | 25.00p | 30,000 | £7,500.00 |
| Aug 8, 2025 | 15:56:12 | 24.20p | 50,000 | £12,100.00 |
| Aug 8, 2025 | 14:28:13 | 24.80p | 22 | £5.46 |
| Aug 8, 2025 | 13:45:15 | 25.00p | 5 | £1.25 |
| Aug 8, 2025 | 13:45:15 | 25.00p | 50 | £12.50 |
| Aug 8, 2025 | 13:45:15 | 25.00p | 27 | £6.75 |
| Aug 8, 2025 | 13:45:02 | 25.00p | 15,000 | £3,750.00 |
| Aug 8, 2025 | 13:44:52 | 25.00p | 15,000 | £3,750.00 |
| Aug 8, 2025 | 10:32:28 | 25.00p | 9,127 | £2,281.75 |
| Aug 8, 2025 | 10:04:01 | 25.15p | 15,000 | £3,771.75 |
| Aug 8, 2025 | 10:03:41 | 25.60p | 23 | £5.89 |
| Aug 8, 2025 | 10:03:41 | 25.00p | 16 | £4.00 |
| Aug 8, 2025 | 08:30:20 | 25.11p | 5 | £1.26 |
| Aug 7, 2025 | 16:19:13 | 25.73p | 136,456 | £35,110.13 |
| Aug 7, 2025 | 14:27:57 | 25.00p | 21 | £5.25 |
| Aug 7, 2025 | 14:27:57 | 25.80p | 373 | £96.23 |
| Aug 7, 2025 | 14:27:57 | 25.00p | 4 | £1.00 |
| Aug 7, 2025 | 08:25:30 | 25.73p | 8,939 | £2,300.00 |
| Aug 6, 2025 | 17:08:57 | 25.30p | 15,000 | £3,795.00 |
| Aug 6, 2025 | 16:28:49 | 25.55p | 5,000 | £1,277.50 |
| Aug 6, 2025 | 12:37:00 | 25.60p | 15,000 | £3,840.00 |
| Aug 6, 2025 | 16:17:19 | 25.40p | 50,232 | £12,758.93 |
| Aug 6, 2025 | 16:16:59 | 25.40p | 49,768 | £12,641.07 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Bytes Technology Group PLC | 389.80 | 7.86 |
| Wizz Air Holdings PLC | 1,395.00 | 4.18 |
| Ocean Wilsons (Holdings) LD | 1,175.00 | 3.07 |
| Metro Bank Holdings PLC | 113.60 | 2.90 |
| Auction Technology Group PLC | 342.50 | 2.24 |
| Anglo American PLC | 2,170.00 | 2.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Standard Chartered PLC | 1,305.50 | -7.21 |
| Avon Technologies PLC | 1,990.00 | -3.16 |
| Ocado Group PLC | 359.90 | -2.99 |
| Lion Finance Group PLC | 7,730.00 | -2.64 |
| Frasers Group PLC | 682.00 | -2.64 |
| Tbc Bank Group PLC | 4,570.00 | -2.56 |
Risers/fallers data from previous trading day.