1. Share Prices

  2. Global X Etfs Icav GLOBAL X BLOCKCHAIN UCITS ETF (BKCH)

$6.74-0.14 (-2.07%)16 Apr 2025, 14:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Global X Etfs Icav Trades

DateTimePriceQuantityValue
Apr 16, 202514:52:43$6.6616.66 null
Apr 16, 202514:48:00$6.6900.00 null
Apr 16, 202512:39:12$6.6949327.81 null
Apr 16, 202511:58:43$6.6900.00 null
Apr 16, 202509:11:40$6.591,71611,311.87 null
Apr 16, 202508:19:05$6.64319.93 null
Apr 16, 202508:15:48$6.6516.65 null
Apr 16, 202508:07:52$6.6088580.98 null
Apr 16, 202508:07:51$6.604032,660.61 null
Apr 16, 202508:07:50$6.605083,353.82 null
Apr 16, 202508:05:17$6.6100.00 null
Apr 16, 202508:05:58$6.605063,340.11 null
Apr 16, 202508:05:12$6.6100.00 null
Apr 16, 202508:04:59$6.60103679.90 null
Apr 16, 202508:04:00$6.612721,798.74 null
Apr 16, 202508:01:15$6.602351,551.24 null
Apr 16, 202508:01:15$6.63123815.98 null
Apr 16, 202508:01:09$6.623702,450.88 null
Apr 16, 202508:00:03$6.6716.67 null
Apr 16, 202508:00:03$6.671,0006,668.00 null
Apr 15, 202516:29:51$6.788775,946.94 null
Apr 15, 202515:42:59$6.831,0006,825.00 null
Apr 15, 202515:39:32$6.801,0006,800.00 null
Apr 15, 202515:12:40$6.961,0006,960.00 null
Apr 15, 202514:54:45$7.03214.05 null
Apr 15, 202514:30:08$7.041,0007,040.00 null
Apr 15, 202514:30:00$7.051,99114,036.55 null
Apr 15, 202514:30:00$7.058626,077.10 null
Apr 15, 202514:21:38$7.0517.05 null
Apr 15, 202513:35:37$7.05138972.90 null
Apr 15, 202513:28:08$7.052,05314,463.39 null
Apr 15, 202513:28:08$7.041,85313,052.53 null
Apr 15, 202512:51:31$7.074172,946.11 null
Apr 15, 202512:46:48$7.0717.07 null
Apr 15, 202511:41:17$7.1037262.59 null
Apr 15, 202511:32:30$7.114002,845.20 null
Apr 15, 202509:57:51$7.12214.23 null
Apr 15, 202509:44:08$7.1315106.91 null
Apr 15, 202508:20:44$7.1200.00 null
Apr 15, 202508:20:26$7.1118128.03 null
Apr 15, 202508:05:33$7.1217.12 null
Apr 15, 202508:05:09$7.1117.11 null
Apr 15, 202508:00:07$7.0900.00 null
Apr 14, 202516:35:14$7.13115819.95 null
Apr 14, 202515:18:31$7.0817.08 null
Apr 14, 202514:36:52$7.1641293.48 null
Apr 14, 202514:36:52$7.1663450.95 null
Apr 14, 202514:36:52$7.16428.63 null
Apr 14, 202511:45:52$7.103992,834.10 null
Apr 14, 202510:55:38$7.07130919.36 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Instruments PLC1,754.007.74
Mitie Group PLC131.007.38
Endeavour Mining PLC2,184.006.43
Goodwin PLC7,100.005.97
Hochschild Mining PLC320.805.67
Itv PLC76.554.29

Fallers

CompanyPrice% Chg
Bunzl PLC2,327.73-24.38
Molten Ventures PLC253.80-6.55
Oxford Nanopore Technologies PLC117.60-5.84
Ocado Group PLC299.00-4.84
Genus PLC1,642.00-4.42
Bridgepoint Group PLC255.20-4.35