1. Share Prices

  2. Global X Etfs Icav GLOBAL X BLOCKCHAIN UCITS ETF (BKCH)

$11.14-0.32 (-2.82%)10 Jan 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Global X Etfs Icav Trades

DateTimePriceQuantityValue
Jan 10, 202516:29:01$11.17222.34 null
Jan 10, 202516:02:34$11.14931,036.39 null
Jan 10, 202516:00:41$11.19111.19 null
Jan 10, 202515:48:39$11.292492,811.21 null
Jan 10, 202515:27:59$11.125005,559.00 null
Jan 10, 202515:25:20$11.1450556.80 null
Jan 10, 202515:09:10$11.042773,056.97 null
Jan 10, 202510:03:29$11.555005,775.41 null
Jan 10, 202508:23:27$11.58446.30 null
Jan 10, 202508:05:21$11.5500.00 null
Jan 10, 202508:00:00$11.61111.61 null
Jan 9, 202514:41:13$11.3710113.74 null
Jan 9, 202513:04:17$11.4710114.68 null
Jan 9, 202511:46:35$11.474304,932.96 null
Jan 9, 202509:27:32$11.451611,843.45 null
Jan 9, 202508:55:04$11.43780.00 null
Jan 9, 202508:55:03$11.431001,142.80 null
Jan 9, 202508:55:03$11.431591,817.05 null
Jan 9, 202508:29:40$11.4310114.30 null
Jan 8, 202515:35:30$11.52111.52 null
Jan 8, 202515:27:08$11.5096911,141.56 null
Jan 8, 202514:42:16$11.64111.64 null
Jan 8, 202514:38:52$11.6600.00 null
Jan 8, 202514:21:41$11.7520235.08 null
Jan 8, 202513:42:53$11.781,08412,771.69 null
Jan 8, 202511:51:01$11.7531364.13 null
Jan 8, 202511:26:00$11.9426310.39 null
Jan 8, 202510:19:40$11.8550592.60 null
Jan 8, 202508:00:08$11.9610119.62 null
Jan 7, 202516:29:37$12.295006,143.85 null
Jan 7, 202515:45:09$11.87447.47 null
Jan 7, 202515:25:29$12.141,50018,209.13 null
Jan 7, 202515:10:49$12.124775,780.29 null
Jan 7, 202514:58:23$12.4700.00 null
Jan 7, 202514:35:29$12.6245567.90 null
Jan 7, 202513:00:41$12.62112.62 null
Jan 7, 202510:34:33$12.7120254.16 null
Jan 7, 202510:34:33$12.71801,016.64 null
Jan 7, 202510:34:33$12.7118228.74 null
Jan 7, 202510:34:31$12.713554,511.34 null
Jan 7, 202508:12:13$12.6900.00 null
Jan 7, 202508:05:10$12.7300.00 null
Jan 7, 202508:00:06$12.7400.00 null
Jan 6, 202515:24:09$12.671,50019,005.68 null
Jan 6, 202515:02:40$12.6500.00 null
Jan 6, 202514:04:11$12.669113.90 null
Jan 6, 202514:02:38$12.668101.26 null
Jan 6, 202514:02:37$12.6641518.98 null
Jan 6, 202514:02:37$12.6638481.00 null
Jan 6, 202513:54:05$12.65450.60 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Clarkson PLC4,275.009.90
Goodwin PLC7,420.003.34
Syncona Limited94.003.07
Playtech PLC705.002.77
4Imprint Group PLC4,815.002.45
Harbourvest Global Private Equity Limited2,565.002.19

Fallers

CompanyPrice% Chg
Cmc Markets PLC232.00-8.84
Wizz Air Holdings PLC1,229.00-7.59
Jupiter Fund Management PLC80.00-7.41
Alpha Group International PLC2,180.00-6.84
Kier Group PLC130.20-5.92
Greggs PLC2,082.00-5.79
Risers/fallers data from previous trading day.