$12.42+0.11 (+0.91%)11 Jul 2025, 15:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Global X Etfs Icav Trades

DateTimePriceQuantityValue
Jul 11, 202515:31:57$12.651001,264.80 null
Jul 11, 202514:47:01$12.4318223.67 null
Jul 11, 202514:46:39$12.505006,250.00 null
Jul 11, 202514:41:17$12.621001,262.40 null
Jul 11, 202514:36:30$12.65225.30 null
Jul 11, 202514:32:40$12.663133,961.95 null
Jul 11, 202514:31:59$12.82564.10 null
Jul 11, 202513:05:32$12.79789.54 null
Jul 11, 202512:42:31$12.7710127.74 null
Jul 11, 202511:41:43$12.8248615.36 null
Jul 11, 202511:06:18$12.8900.00 null
Jul 11, 202510:18:13$12.822963,794.72 null
Jul 11, 202510:11:20$12.8272923.04 null
Jul 11, 202509:39:01$12.80841,075.20 null
Jul 11, 202509:25:55$12.78225.56 null
Jul 11, 202509:25:03$12.83338.48 null
Jul 11, 202509:20:50$12.829115.36 null
Jul 11, 202509:20:39$12.8093912,023.52 null
Jul 11, 202508:55:28$12.8431398.10 null
Jul 11, 202508:55:28$12.842953,787.21 null
Jul 11, 202508:50:03$12.86112.86 null
Jul 11, 202508:50:03$12.779114.97 null
Jul 11, 202508:15:22$12.9200.00 null
Jul 11, 202508:09:40$12.8620257.20 null
Jul 11, 202508:08:15$12.8700.00 null
Jul 11, 202508:07:57$12.8000.00 null
Jul 11, 202508:05:19$12.9230387.72 null
Jul 11, 202508:00:33$12.7000.00 null
Jul 11, 202508:00:33$12.7000.00 null
Jul 11, 202508:00:33$12.7000.00 null
Jul 11, 202508:00:33$12.70563.49 null
Jul 11, 202508:00:33$12.70112.70 null
Jul 11, 202508:00:33$12.7021266.66 null
Jul 11, 202508:00:33$12.7000.00 null
Jul 10, 202516:28:55$12.3391511,278.29 null
Jul 10, 202516:12:09$12.24112.24 null
Jul 10, 202516:03:25$12.25112.25 null
Jul 10, 202515:34:27$12.0800.00 null
Jul 10, 202515:13:48$12.1227327.19 null
Jul 10, 202514:29:34$11.6974864.76 null
Jul 10, 202511:40:43$12.252473,026.74 null
Jul 10, 202510:46:19$12.262703,309.66 null
Jul 10, 202508:51:14$12.234946,043.60 null
Jul 10, 202508:51:14$12.236648,123.38 null
Jul 10, 202508:46:08$12.1860730.80 null
Jul 10, 202508:21:09$12.2483510,218.73 null
Jul 10, 202508:13:21$12.2400.00 null
Jul 10, 202508:00:10$12.3300.00 null
Jul 10, 202508:00:10$12.07224.15 null
Jul 9, 202516:14:49$11.837929,368.40 null