$12.42+0.11 (+0.91%)11 Jul 2025, 15:33
Global X Etfs Icav Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 11, 2025 | 15:31:57 | $12.65 | 100 | 1,264.80 null |
Jul 11, 2025 | 14:47:01 | $12.43 | 18 | 223.67 null |
Jul 11, 2025 | 14:46:39 | $12.50 | 500 | 6,250.00 null |
Jul 11, 2025 | 14:41:17 | $12.62 | 100 | 1,262.40 null |
Jul 11, 2025 | 14:36:30 | $12.65 | 2 | 25.30 null |
Jul 11, 2025 | 14:32:40 | $12.66 | 313 | 3,961.95 null |
Jul 11, 2025 | 14:31:59 | $12.82 | 5 | 64.10 null |
Jul 11, 2025 | 13:05:32 | $12.79 | 7 | 89.54 null |
Jul 11, 2025 | 12:42:31 | $12.77 | 10 | 127.74 null |
Jul 11, 2025 | 11:41:43 | $12.82 | 48 | 615.36 null |
Jul 11, 2025 | 11:06:18 | $12.89 | 0 | 0.00 null |
Jul 11, 2025 | 10:18:13 | $12.82 | 296 | 3,794.72 null |
Jul 11, 2025 | 10:11:20 | $12.82 | 72 | 923.04 null |
Jul 11, 2025 | 09:39:01 | $12.80 | 84 | 1,075.20 null |
Jul 11, 2025 | 09:25:55 | $12.78 | 2 | 25.56 null |
Jul 11, 2025 | 09:25:03 | $12.83 | 3 | 38.48 null |
Jul 11, 2025 | 09:20:50 | $12.82 | 9 | 115.36 null |
Jul 11, 2025 | 09:20:39 | $12.80 | 939 | 12,023.52 null |
Jul 11, 2025 | 08:55:28 | $12.84 | 31 | 398.10 null |
Jul 11, 2025 | 08:55:28 | $12.84 | 295 | 3,787.21 null |
Jul 11, 2025 | 08:50:03 | $12.86 | 1 | 12.86 null |
Jul 11, 2025 | 08:50:03 | $12.77 | 9 | 114.97 null |
Jul 11, 2025 | 08:15:22 | $12.92 | 0 | 0.00 null |
Jul 11, 2025 | 08:09:40 | $12.86 | 20 | 257.20 null |
Jul 11, 2025 | 08:08:15 | $12.87 | 0 | 0.00 null |
Jul 11, 2025 | 08:07:57 | $12.80 | 0 | 0.00 null |
Jul 11, 2025 | 08:05:19 | $12.92 | 30 | 387.72 null |
Jul 11, 2025 | 08:00:33 | $12.70 | 0 | 0.00 null |
Jul 11, 2025 | 08:00:33 | $12.70 | 0 | 0.00 null |
Jul 11, 2025 | 08:00:33 | $12.70 | 0 | 0.00 null |
Jul 11, 2025 | 08:00:33 | $12.70 | 5 | 63.49 null |
Jul 11, 2025 | 08:00:33 | $12.70 | 1 | 12.70 null |
Jul 11, 2025 | 08:00:33 | $12.70 | 21 | 266.66 null |
Jul 11, 2025 | 08:00:33 | $12.70 | 0 | 0.00 null |
Jul 10, 2025 | 16:28:55 | $12.33 | 915 | 11,278.29 null |
Jul 10, 2025 | 16:12:09 | $12.24 | 1 | 12.24 null |
Jul 10, 2025 | 16:03:25 | $12.25 | 1 | 12.25 null |
Jul 10, 2025 | 15:34:27 | $12.08 | 0 | 0.00 null |
Jul 10, 2025 | 15:13:48 | $12.12 | 27 | 327.19 null |
Jul 10, 2025 | 14:29:34 | $11.69 | 74 | 864.76 null |
Jul 10, 2025 | 11:40:43 | $12.25 | 247 | 3,026.74 null |
Jul 10, 2025 | 10:46:19 | $12.26 | 270 | 3,309.66 null |
Jul 10, 2025 | 08:51:14 | $12.23 | 494 | 6,043.60 null |
Jul 10, 2025 | 08:51:14 | $12.23 | 664 | 8,123.38 null |
Jul 10, 2025 | 08:46:08 | $12.18 | 60 | 730.80 null |
Jul 10, 2025 | 08:21:09 | $12.24 | 835 | 10,218.73 null |
Jul 10, 2025 | 08:13:21 | $12.24 | 0 | 0.00 null |
Jul 10, 2025 | 08:00:10 | $12.33 | 0 | 0.00 null |
Jul 10, 2025 | 08:00:10 | $12.07 | 2 | 24.15 null |
Jul 9, 2025 | 16:14:49 | $11.83 | 792 | 9,368.40 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
Hochschild Mining PLC | 280.60 | 3.54 |
Jupiter Fund Management PLC | 124.20 | 3.50 |
Fresnillo PLC | 1,516.00 | 3.48 |
BP PLC | 402.05 | 3.42 |
Zigup PLC | 338.00 | 2.74 |
Fallers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 173.10 | -7.93 |
Close Brothers Group PLC | 391.60 | -3.40 |
Watches Of Switzerland Group PLC | 363.60 | -3.30 |
Jd Sports Fashion PLC | 87.66 | -3.27 |
Moonpig Group PLC | 209.50 | -3.23 |
Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.