1. Share Prices

  2. Biotech Growth Trust (The) PLC (BIOG)

943.10p+10.10 (+1.08%)27 Nov 2024, 15:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Biotech Growth Trust (The) PLC Trades

DateTimePriceQuantityValue
Nov 27, 202415:15:18943.10p5,000£47,155.00
Nov 27, 202415:12:14940.00p60£564.00
Nov 27, 202415:12:14938.00p39£365.82
Nov 27, 202415:12:14938.00p60£562.80
Nov 27, 202415:12:14940.00p125£1,175.00
Nov 27, 202415:12:14940.00p125£1,175.00
Nov 27, 202415:07:49935.00p1,255£11,734.25
Nov 27, 202415:02:25939.51p721£6,773.87
Nov 27, 202414:45:02938.00p150£1,407.00
Nov 27, 202414:43:39938.00p300£2,814.00
Nov 27, 202414:43:39936.00p250£2,340.00
Nov 27, 202414:43:39934.00p350£3,269.00
Nov 27, 202414:43:39932.00p100£932.00
Nov 27, 202414:37:18929.00p75£696.75
Nov 27, 202414:37:18929.00p125£1,161.25
Nov 27, 202414:25:01930.55p3,000£27,916.50
Nov 27, 202414:06:11931.00p350£3,258.50
Nov 27, 202414:06:11930.00p250£2,325.00
Nov 27, 202413:57:12930.00p250£2,325.00
Nov 27, 202413:54:00931.00p400£3,724.00
Nov 27, 202413:47:58930.50p10,000£93,050.00
Nov 27, 202413:36:02930.27p121,830£1,133,343.43
Nov 27, 202413:29:10932.00p250£2,330.00
Nov 27, 202413:29:10930.00p55£511.50
Nov 27, 202413:29:10930.00p110£1,023.00
Nov 27, 202413:23:16932.20p15,010£139,923.03
Nov 27, 202413:22:29930.00p4,400£40,920.00
Nov 27, 202413:22:29930.00p81£753.30
Nov 27, 202413:22:29930.00p200£1,860.00
Nov 27, 202413:21:58932.00p1,200£11,184.00
Nov 27, 202413:21:58930.00p199£1,850.70
Nov 27, 202413:21:58930.00p200£1,860.00
Nov 27, 202413:18:22931.98p5,010£46,692.30
Nov 27, 202412:54:47930.00p37£344.10
Nov 27, 202412:40:36930.00p70£651.00
Nov 27, 202412:40:36930.00p200£1,860.00
Nov 27, 202412:17:54934.00p1£9.34
Nov 27, 202412:09:09931.43p1,581£14,725.91
Nov 27, 202412:07:03931.43p5,000£46,571.50
Nov 27, 202412:01:09931.50p3,138£29,230.47
Nov 27, 202412:00:44930.61p2,820£26,243.20
Nov 27, 202411:59:46930.50p318£2,958.99
Nov 27, 202411:52:32930.00p281£2,613.30
Nov 27, 202411:47:28932.82p2,572£23,992.17
Nov 27, 202411:27:05928.84p1,500£13,932.54
Nov 27, 202411:23:23930.20p1£9.30
Nov 27, 202411:13:59930.20p22£204.64
Nov 27, 202411:03:14929.68p219£2,035.99
Nov 27, 202410:21:03929.40p23£213.76
Nov 27, 202409:20:40929.12p281£2,610.83

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC499.5013.39
Vistry Group PLC693.505.48
Ithaca Energy PLC119.164.71
Ip Group PLC44.753.59
Airtel Africa PLC103.303.46
Fidelity China Special Situations PLC211.503.42