1. Share Prices

  2. Biotech Growth Trust (The) PLC (BIOG)

758.85p+14.85 (+2.00%)01 May 2025, 12:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Biotech Growth Trust (The) PLC Trades

DateTimePriceQuantityValue
May 1, 202512:51:17758.85p560£4,249.56
May 1, 202512:29:17758.80p895£6,791.26
May 1, 202512:20:26758.94p1,160£8,803.74
May 1, 202511:56:37762.96p19£144.96
May 1, 202511:55:24762.96p129£984.22
May 1, 202511:27:28758.94p1,947£14,776.46
May 1, 202511:03:18758.80p1,200£9,105.60
May 1, 202510:41:51758.80p550£4,173.40
May 1, 202510:30:43763.92p2£15.28
May 1, 202510:29:05764.00p74£565.36
May 1, 202509:58:10758.80p376£2,853.09
May 1, 202509:54:42758.81p1,926£14,614.76
May 1, 202509:46:39760.13p610£4,636.76
May 1, 202508:40:39758.80p8£60.70
May 1, 202508:25:40758.00p108£818.64
May 1, 202508:25:40756.00p6,900£52,164.00
May 1, 202508:25:25758.00p392£2,971.36
May 1, 202508:25:23754.00p3£22.62
May 1, 202508:25:23754.00p178£1,342.12
May 1, 202508:25:23754.00p500£3,770.00
May 1, 202508:06:35754.00p9£67.86
May 1, 202508:06:35754.00p1£7.54
May 1, 202508:06:35752.00p209£1,571.68
May 1, 202508:06:35752.00p28£210.56
May 1, 202508:02:10753.94p3,041£22,927.31
May 1, 202508:00:35750.46p275£2,063.77
May 1, 202508:00:34750.46p1,500£11,256.90
Apr 30, 202517:08:06744.00p6,421£47,772.24
Apr 30, 202516:35:20744.00p20,574£153,070.56
Apr 30, 202516:24:04745.94p1,066£7,951.68
Apr 30, 202516:23:04747.12p3,386£25,297.48
Apr 30, 202516:22:11748.00p2,681£20,053.88
Apr 30, 202516:22:11748.00p1,000£7,480.00
Apr 30, 202516:22:11748.00p106£792.88
Apr 30, 202516:22:11748.00p200£1,496.00
Apr 30, 202516:22:11748.00p200£1,496.00
Apr 30, 202516:22:11748.00p893£6,679.64
Apr 30, 202516:22:11748.00p107£800.36
Apr 30, 202516:22:11748.00p200£1,496.00
Apr 30, 202516:22:11748.00p892£6,672.16
Apr 30, 202516:22:11748.00p108£807.84
Apr 30, 202516:22:11748.00p200£1,496.00
Apr 30, 202516:22:11748.00p1,000£7,480.00
Apr 30, 202516:22:11748.00p200£1,496.00
Apr 30, 202516:22:11748.00p1,000£7,480.00
Apr 30, 202516:22:11748.00p200£1,496.00
Apr 30, 202516:22:11748.00p891£6,664.68
Apr 30, 202516:22:11748.00p109£815.32
Apr 30, 202516:22:11748.00p200£1,496.00
Apr 30, 202516:22:11748.00p243£1,817.64

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC68.6016.47
Genus PLC1,976.927.32
Aston Martin Lagonda Global Holdings PLC71.305.86
C&C Group PLC143.804.51
Allianz Technology Trust PLC370.504.37
Endeavour Mining PLC2,102.004.27

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,055.00-10.15
Clarkson PLC2,960.00-9.89
Coats Group PLC70.10-3.18
Elementis PLC121.49-2.97
Harbour Energy PLC148.70-2.81
Lloyds Banking Group PLC71.28-2.73