1. Share Prices

  2. Biotech Growth Trust (The) PLC (BIOG)

875.39p-8.61 (-0.97%)03 Jan 2025, 10:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Biotech Growth Trust (The) PLC Trades

DateTimePriceQuantityValue
Jan 3, 202510:56:13875.39p282£2,468.61
Jan 3, 202510:30:24873.30p430£3,755.19
Jan 3, 202510:17:56875.52p86£752.95
Jan 3, 202510:17:25875.46p50£437.73
Jan 3, 202510:13:46874.81p250£2,187.02
Jan 3, 202510:08:44873.44p1,800£15,721.90
Jan 3, 202510:00:49875.40p42£367.67
Jan 3, 202509:40:28873.30p220£1,921.26
Jan 3, 202509:16:48873.30p135£1,178.96
Jan 3, 202508:48:48873.30p341£2,977.95
Jan 3, 202508:03:19868.48p6,001£52,117.39
Jan 3, 202508:02:33880.00p2£17.60
Jan 3, 202508:00:33864.77p493£4,263.33
Jan 2, 202517:08:33884.00p4£35.36
Jan 2, 202516:35:06884.00p36,728£324,675.52
Jan 2, 202516:29:40875.00p6£52.50
Jan 2, 202516:29:40875.00p500£4,375.00
Jan 2, 202516:17:57875.25p2£17.51
Jan 2, 202516:13:06873.00p461£4,024.53
Jan 2, 202516:13:06873.00p488£4,260.24
Jan 2, 202516:13:04880.00p200£1,760.00
Jan 2, 202516:13:04880.00p3,673£32,322.40
Jan 2, 202516:13:04880.00p51£448.80
Jan 2, 202516:13:04880.00p149£1,311.20
Jan 2, 202516:13:04880.00p200£1,760.00
Jan 2, 202516:13:04881.00p603£5,312.43
Jan 2, 202516:13:04880.00p276£2,428.80
Jan 2, 202516:13:04880.00p51£448.80
Jan 2, 202516:13:04880.00p149£1,311.20
Jan 2, 202516:13:04880.00p51£448.80
Jan 2, 202516:13:04880.00p200£1,760.00
Jan 2, 202516:07:59874.40p500£4,372.00
Jan 2, 202516:04:31879.00p165£1,450.35
Jan 2, 202516:04:31879.00p200£1,758.00
Jan 2, 202516:04:31879.00p200£1,758.00
Jan 2, 202516:04:31879.00p916£8,051.64
Jan 2, 202516:04:31879.00p200£1,758.00
Jan 2, 202516:04:30879.00p916£8,051.64
Jan 2, 202516:04:30879.00p200£1,758.00
Jan 2, 202516:04:30879.00p110£966.90
Jan 2, 202516:04:30879.00p90£791.10
Jan 2, 202516:04:30879.00p309£2,716.11
Jan 2, 202516:04:30879.00p100£879.00
Jan 2, 202516:04:30879.00p33£290.07
Jan 2, 202516:04:30879.00p34£298.86
Jan 2, 202516:04:30879.00p33£290.07
Jan 2, 202516:04:30879.00p110£966.90
Jan 2, 202516:04:30879.00p200£1,758.00
Jan 2, 202516:04:30879.00p200£1,758.00
Jan 2, 202516:04:30879.00p500£4,395.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC133.503.97
Ocado Group PLC325.703.33
W.A.G Payment Solutions PLC81.141.42
Ithaca Energy PLC119.671.42
Harbour Energy PLC264.301.38
Bridgepoint Group PLC363.601.34

Fallers

CompanyPrice% Chg
Mobico Group PLC77.15-3.44
Easyjet PLC546.60-1.94
Vistry Group PLC554.17-1.92
Barratt Redrow PLC426.40-1.89
Taylor Wimpey PLC120.05-1.80
Spirax Group PLC6,725.00-1.82