1. Share Prices

  2. Biotech Growth Trust (The) PLC (BIOG)

1,215.00p+5.00 (+0.41%)10 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Biotech Growth Trust (The) PLC Trades

DateTimePriceQuantityValue
Dec 10, 202516:35:191,215.00p1,385£16,827.75
Dec 10, 202516:24:021,220.00p1,318£16,079.60
Dec 10, 202516:24:021,220.00p327£3,989.40
Dec 10, 202516:10:171,216.70p115£1,399.21
Dec 10, 202516:02:141,210.00p4£48.40
Dec 10, 202516:02:141,210.00p72£871.20
Dec 10, 202515:47:531,210.00p69£834.90
Dec 10, 202515:45:421,223.13p4,067£49,744.49
Dec 10, 202515:35:431,210.00p6£72.60
Dec 10, 202515:15:121,220.00p0£0.00
Dec 10, 202514:49:351,211.96p1,910£23,148.53
Dec 10, 202514:35:201,225.00p0£0.00
Dec 10, 202514:15:581,211.95p2£24.24
Dec 10, 202514:02:171,210.00p6£72.60
Dec 10, 202513:52:071,213.72p57£691.82
Dec 10, 202513:52:001,225.00p0£0.00
Dec 10, 202513:52:001,225.00p13£159.25
Dec 10, 202513:28:401,210.00p3£36.30
Dec 10, 202513:14:471,223.97p40£489.59
Dec 10, 202513:13:491,224.00p40£489.60
Dec 10, 202513:10:171,220.00p1,385£16,897.00
Dec 10, 202513:09:131,220.00p35£427.00
Dec 10, 202512:30:031,215.90p370£4,498.83
Dec 10, 202512:24:501,230.00p1£12.30
Dec 10, 202512:24:501,230.00p1£12.30
Dec 10, 202512:24:501,230.00p0£0.00
Dec 10, 202512:10:451,208.13p1,739£21,009.29
Dec 10, 202511:47:251,215.58p2,000£24,311.56
Dec 10, 202511:31:451,208.25p582£7,032.02
Dec 10, 202511:27:001,208.25p970£11,720.03
Dec 10, 202511:15:581,215.61p10£121.56
Dec 10, 202511:15:581,215.61p39£474.09
Dec 10, 202511:15:581,215.61p16£194.50
Dec 10, 202511:15:571,215.55p97£1,179.08
Dec 10, 202511:14:391,208.25p1,795£21,688.09
Dec 10, 202510:58:221,205.00p1£12.05
Dec 10, 202510:56:161,208.25p500£6,041.25
Dec 10, 202510:46:581,230.00p2£24.60
Dec 10, 202510:33:181,208.25p192£2,319.84
Dec 10, 202510:20:071,209.15p800£9,673.23
Dec 10, 202509:52:481,210.00p1,293£15,645.30
Dec 10, 202509:42:571,215.58p411£4,996.03
Dec 10, 202509:30:291,221.74p2£24.43
Dec 10, 202509:21:161,205.00p3,892£46,898.60
Dec 10, 202509:21:161,205.00p3,892£46,898.60
Dec 10, 202509:21:161,205.00p38£457.90
Dec 10, 202509:18:121,205.00p6£72.30
Dec 10, 202509:18:101,217.60p382£4,651.22
Dec 10, 202509:17:561,217.62p252£3,068.40
Dec 10, 202509:13:381,218.75p1,200£14,625.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.