Shares Magazine
770.00p+2.00 (+0.26%)02 May 2025, 16:35
Biotech Growth Trust (The) PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 772.00p | 774.00p | 760.96p | 770.00p | 79,849 |
| May 1, 2025 | 752.00p | 768.00p | 750.46p | 768.00p | 118,525 |
| Apr 30, 2025 | 746.00p | 750.00p | 728.00p | 744.00p | 97,043 |
| Apr 29, 2025 | 720.00p | 744.00p | 720.00p | 744.00p | 95,013 |
| Apr 28, 2025 | 730.00p | 742.00p | 720.00p | 740.00p | 74,737 |
| Apr 25, 2025 | 732.00p | 740.00p | 720.60p | 734.00p | 205,160 |
| Apr 24, 2025 | 728.00p | 736.00p | 720.00p | 734.00p | 45,708 |
| Apr 23, 2025 | 714.00p | 736.50p | 711.37p | 726.00p | 52,263 |
| Apr 22, 2025 | 674.00p | 704.00p | 674.00p | 698.00p | 82,412 |
| Apr 17, 2025 | 684.00p | 690.00p | 674.50p | 684.00p | 199,528 |
| Apr 16, 2025 | 672.00p | 684.00p | 669.96p | 684.00p | 107,467 |
| Apr 15, 2025 | 684.00p | 692.00p | 670.00p | 682.00p | 54,691 |
| Apr 14, 2025 | 658.00p | 690.00p | 658.00p | 676.00p | 112,748 |
| Apr 11, 2025 | 646.00p | 652.00p | 636.00p | 652.00p | 104,707 |
| Apr 10, 2025 | 650.00p | 682.00p | 638.00p | 640.00p | 227,069 |
| Apr 9, 2025 | 640.00p | 642.00p | 612.70p | 620.00p | 74,949 |
| Apr 8, 2025 | 666.00p | 686.00p | 656.54p | 666.00p | 141,608 |
| Apr 7, 2025 | 660.00p | 678.95p | 616.18p | 652.00p | 179,913 |
| Apr 4, 2025 | 694.00p | 709.24p | 680.00p | 688.00p | 131,597 |
| Apr 3, 2025 | 710.00p | 714.00p | 696.00p | 710.00p | 234,781 |
| Apr 2, 2025 | 746.00p | 746.00p | 716.00p | 736.00p | 120,865 |
| Apr 1, 2025 | 746.00p | 756.99p | 734.30p | 748.00p | 157,735 |
| Mar 31, 2025 | 746.00p | 754.00p | 726.00p | 754.00p | 503,509 |
| Mar 28, 2025 | 764.00p | 777.00p | 751.37p | 764.00p | 129,955 |
| Mar 27, 2025 | 754.00p | 764.55p | 753.88p | 762.00p | 52,766 |
| Mar 26, 2025 | 767.00p | 772.00p | 755.00p | 760.00p | 78,843 |
| Mar 25, 2025 | 781.00p | 799.00p | 767.00p | 768.00p | 143,641 |
| Mar 24, 2025 | 771.00p | 783.00p | 763.00p | 783.00p | 134,975 |
| Mar 21, 2025 | 766.00p | 779.00p | 760.00p | 776.00p | 258,564 |
| Mar 20, 2025 | 774.00p | 775.97p | 767.00p | 770.00p | 110,000 |
| Mar 19, 2025 | 769.00p | 775.88p | 766.00p | 766.00p | 42,911 |
| Mar 18, 2025 | 785.00p | 787.37p | 772.00p | 777.00p | 48,260 |
| Mar 17, 2025 | 777.00p | 783.00p | 771.00p | 782.00p | 115,614 |
| Mar 14, 2025 | 770.00p | 785.00p | 767.23p | 778.00p | 87,895 |
| Mar 13, 2025 | 772.00p | 781.00p | 762.43p | 769.00p | 125,476 |
| Mar 12, 2025 | 768.00p | 780.20p | 760.39p | 773.00p | 126,972 |
| Mar 11, 2025 | 781.00p | 788.00p | 758.03p | 764.00p | 71,271 |
| Mar 10, 2025 | 800.00p | 800.00p | 781.50p | 791.00p | 65,352 |
| Mar 7, 2025 | 793.00p | 799.00p | 792.00p | 795.00p | 151,833 |
| Mar 6, 2025 | 793.00p | 805.00p | 793.00p | 800.00p | 124,986 |
| Mar 5, 2025 | 786.00p | 797.00p | 786.00p | 796.00p | 222,125 |
| Mar 4, 2025 | 803.00p | 803.00p | 786.00p | 789.00p | 395,985 |
| Mar 3, 2025 | 810.00p | 826.00p | 797.00p | 806.00p | 200,712 |
| Feb 28, 2025 | 803.00p | 818.00p | 798.18p | 817.00p | 185,484 |
| Feb 27, 2025 | 824.00p | 827.28p | 814.25p | 823.00p | 33,973 |
| Feb 26, 2025 | 822.00p | 826.00p | 818.00p | 824.00p | 94,829 |
| Feb 25, 2025 | 831.00p | 836.39p | 811.00p | 819.00p | 165,965 |
| Feb 24, 2025 | 845.00p | 851.00p | 830.00p | 835.00p | 93,640 |
| Feb 21, 2025 | 842.00p | 851.00p | 839.61p | 844.00p | 117,728 |
| Feb 20, 2025 | 843.00p | 844.00p | 834.00p | 842.00p | 93,739 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.