1. Share Prices

  2. Biotech Growth Trust (The) PLC (BIOG)

935.00p+2.00 (+0.21%)27 Nov 2024, 15:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Biotech Growth Trust (The) PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 26, 2024927.00p948.00p926.02p933.00p56,616
Nov 25, 2024926.00p948.13p920.57p948.00p68,635
Nov 22, 2024912.00p924.00p902.73p922.00p51,409
Nov 21, 2024903.00p912.00p900.00p907.00p103,162
Nov 20, 2024887.00p913.00p887.00p903.00p124,786
Nov 19, 2024906.00p915.59p889.41p896.00p81,108
Nov 18, 2024953.00p953.00p911.80p913.00p98,306
Nov 15, 2024980.00p998.00p939.00p946.00p255,953
Nov 14, 2024997.00p1006.45p984.00p984.00p27,336
Nov 13, 20241010.00p1014.00p980.00p996.00p238,532
Nov 12, 20241024.00p1044.00p1000.00p1010.00p76,434
Nov 11, 20241016.00p1044.00p1016.00p1040.00p69,182
Nov 8, 20241022.00p1036.00p1017.68p1022.00p147,700
Nov 7, 20241022.00p1042.00p1016.00p1036.00p65,318
Nov 6, 20241004.00p1040.00p1004.00p1020.00p113,022
Nov 5, 2024998.00p1016.00p992.35p994.00p34,618
Nov 4, 20241010.00p1013.80p993.56p1006.00p34,804
Nov 1, 2024991.00p1002.00p990.00p996.00p17,794
Oct 31, 20241008.00p1026.00p992.21p1006.00p33,067
Oct 30, 20241014.00p1024.00p1010.00p1012.00p28,489
Oct 29, 20241032.00p1034.52p1012.00p1018.00p47,001
Oct 28, 20241032.00p1046.70p1028.01p1030.00p140,999
Oct 25, 20241034.00p1046.51p1032.81p1040.00p142,560
Oct 24, 20241040.00p1040.00p1032.00p1032.00p58,961
Oct 23, 20241050.00p1053.47p1034.00p1034.00p39,591
Oct 22, 20241038.00p1057.60p1035.50p1050.00p142,474
Oct 21, 20241038.00p1062.00p1038.00p1040.00p50,623
Oct 18, 20241044.00p1054.00p1036.00p1054.00p128,259
Oct 17, 20241048.00p1058.00p1038.00p1050.00p60,982
Oct 16, 20241013.04p1044.00p1016.00p1044.00p66,891
Oct 15, 20241018.00p1028.00p1014.83p1028.00p22,916
Oct 14, 20241018.00p1030.00p1000.57p1030.00p112,716
Oct 11, 20241002.00p1016.00p999.89p1006.00p34,279
Oct 10, 20241010.00p1024.00p996.00p1002.00p86,032
Oct 9, 20241030.00p1036.00p1008.00p1016.00p95,357
Oct 8, 20241048.00p1058.00p1032.00p1032.00p243,172
Oct 7, 20241014.00p1068.36p1014.00p1056.00p229,032
Oct 4, 20241028.00p1036.00p1010.70p1020.00p29,259
Oct 3, 20241006.00p1028.00p1006.00p1028.00p53,904
Oct 2, 20241012.00p1026.00p1006.00p1024.00p87,278
Oct 1, 20241024.00p1043.80p1010.00p1018.00p55,641
Sep 30, 20241000.00p1026.00p1000.00p1026.00p52,159
Sep 27, 20241012.00p1024.00p1002.20p1024.00p133,849
Sep 26, 20241016.00p1016.00p1002.00p1002.00p61,045
Sep 25, 20241026.00p1026.00p1002.00p1004.00p53,199
Sep 24, 20241032.00p1034.40p1012.00p1016.00p60,168
Sep 23, 20241046.00p1064.80p1036.00p1036.00p80,946
Sep 20, 20241048.00p1061.56p1040.00p1058.00p132,529
Sep 19, 20241036.00p1064.00p1034.00p1060.00p40,263
Sep 18, 20241042.00p1051.52p1033.10p1036.00p29,450
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC502.0013.96
Vistry Group PLC692.205.28
Ithaca Energy PLC119.004.57
Bakkavor Group PLC139.503.72
Airtel Africa PLC103.503.66
Ip Group PLC44.753.59