1. Share Prices

  2. Biotech Growth Trust (The) PLC (BIOG)

1,215.00p+5.00 (+0.41%)10 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Biotech Growth Trust (The) PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 10, 20251210.00p1235.00p1205.00p1215.00p31,846
Dec 9, 20251260.00p1275.00p1210.00p1210.00p66,404
Dec 8, 20251235.00p1269.38p1215.00p1260.00p61,247
Dec 5, 20251210.00p1254.54p1210.00p1230.00p82,867
Dec 4, 20251180.00p1220.00p1180.00p1215.00p60,269
Dec 3, 20251210.00p1235.00p1175.00p1195.00p82,827
Dec 2, 20251250.00p1266.00p1216.73p1225.00p64,289
Dec 1, 20251295.00p1295.00p1249.45p1260.00p51,649
Nov 28, 20251290.00p1290.43p1270.00p1285.00p128,171
Nov 27, 20251275.00p1290.00p1240.00p1280.00p84,366
Nov 26, 20251245.00p1269.90p1225.00p1265.00p56,378
Nov 25, 20251205.00p1242.45p1205.00p1225.00p101,345
Nov 24, 20251185.00p1230.00p1160.89p1220.00p134,769
Nov 21, 20251175.00p1210.00p1165.00p1185.00p82,740
Nov 20, 20251195.00p1227.29p1174.90p1210.00p62,327
Nov 19, 20251170.00p1200.00p1170.00p1190.00p147,920
Nov 18, 20251140.00p1180.00p1140.00p1180.00p129,303
Nov 17, 20251120.00p1170.00p1120.00p1170.00p143,826
Nov 14, 20251140.00p1150.00p1115.00p1150.00p154,104
Nov 13, 20251145.00p1160.00p1130.00p1155.00p116,959
Nov 12, 20251120.00p1161.69p1100.00p1145.00p61,413
Nov 11, 20251100.00p1120.00p1080.00p1120.00p100,748
Nov 10, 20251085.00p1105.00p1069.00p1090.00p81,948
Nov 7, 20251065.00p1105.00p1054.50p1065.00p131,035
Nov 6, 20251105.00p1125.00p1075.00p1085.00p63,665
Nov 5, 20251125.00p1155.00p1090.00p1100.00p92,289
Nov 4, 20251145.00p1175.00p1115.15p1130.00p59,906
Nov 3, 20251190.00p1210.00p1145.00p1145.00p155,162
Oct 31, 20251185.00p1185.00p1169.20p1185.00p95,577
Oct 30, 20251160.00p1195.00p1160.00p1185.00p141,873
Oct 29, 20251175.00p1185.00p1155.00p1180.00p125,601
Oct 28, 20251150.00p1185.00p1138.90p1170.00p60,076
Oct 27, 20251105.00p1146.10p1088.37p1145.00p99,521
Oct 24, 20251080.00p1100.00p1074.40p1090.00p53,692
Oct 23, 20251090.00p1105.00p1078.30p1085.00p53,955
Oct 22, 20251090.00p1120.00p1087.55p1090.00p111,058
Oct 21, 20251070.00p1120.00p1070.00p1115.00p80,618
Oct 20, 20251070.00p1100.00p1060.00p1090.00p50,947
Oct 17, 20251075.00p1095.00p1055.00p1065.00p161,558
Oct 16, 20251095.00p1105.00p1075.00p1100.00p102,850
Oct 15, 20251070.00p1089.90p1050.00p1080.00p56,751
Oct 14, 20251070.00p1070.00p1052.00p1065.00p77,042
Oct 13, 20251055.00p1075.01p1055.00p1075.00p169,094
Oct 10, 20251075.00p1085.00p1052.05p1060.00p103,742
Oct 9, 20251055.00p1080.00p1050.00p1080.00p126,871
Oct 8, 20251050.00p1065.00p1020.00p1060.00p102,864
Oct 7, 20251025.00p1040.00p1015.00p1035.00p127,447
Oct 6, 20251020.00p1040.00p1010.00p1035.00p105,438
Oct 3, 20251010.00p1030.00p1008.61p1025.00p184,815
Oct 2, 20251030.00p1035.00p1010.00p1015.00p123,351
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.