1. Share Prices

  2. Biotech Growth Trust (The) PLC (BIOG)

842.00p+2.00 (+0.24%)17 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Biotech Growth Trust (The) PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 17, 2025836.00p845.00p832.80p842.00p84,631
Jan 16, 2025842.00p852.00p829.18p840.00p171,421
Jan 15, 2025843.00p843.00p823.00p839.00p130,686
Jan 14, 2025828.00p842.00p823.10p831.00p156,780
Jan 13, 2025844.00p860.00p821.00p821.00p91,541
Jan 10, 2025850.00p850.00p833.02p837.00p191,646
Jan 9, 2025854.00p875.00p843.00p851.00p303,876
Jan 8, 2025846.00p871.00p846.00p869.00p683,006
Jan 7, 2025863.00p873.00p860.00p866.00p182,510
Jan 6, 2025878.00p884.00p861.00p868.00p41,459
Jan 3, 2025878.00p886.00p864.77p886.00p96,528
Jan 2, 2025864.00p884.00p853.00p884.00p105,185
Dec 31, 2024847.00p863.52p847.00p855.00p17,421
Dec 30, 2024851.00p877.60p850.00p863.00p132,455
Dec 27, 2024850.00p877.65p850.00p860.00p30,899
Dec 24, 2024870.00p877.45p857.21p866.00p6,071
Dec 23, 2024866.00p875.00p850.00p864.00p126,973
Dec 20, 2024860.00p872.00p852.00p868.00p39,402
Dec 19, 2024875.00p875.00p843.25p863.00p108,451
Dec 18, 2024877.00p882.76p867.54p879.00p76,374
Dec 17, 2024874.00p892.00p866.01p876.00p59,621
Dec 16, 2024890.00p905.00p864.99p874.00p234,105
Dec 13, 2024901.00p909.00p880.00p885.00p76,716
Dec 12, 2024910.00p925.00p900.00p906.00p49,478
Dec 11, 2024927.00p953.00p905.00p905.00p27,887
Dec 10, 2024944.00p952.00p926.00p927.00p166,569
Dec 9, 2024948.00p954.00p936.00p946.00p161,365
Dec 6, 2024940.00p947.90p934.00p939.00p185,346
Dec 5, 2024948.00p957.00p933.00p940.00p53,008
Dec 4, 2024959.00p972.45p947.00p958.00p100,801
Dec 3, 2024947.00p966.00p947.00p965.00p151,483
Dec 2, 2024968.00p968.00p953.00p959.00p428,961
Nov 29, 2024962.00p976.00p956.00p965.00p138,443
Nov 28, 2024945.00p975.00p945.00p970.00p118,203
Nov 27, 2024930.00p950.71p926.84p950.00p257,200
Nov 26, 2024927.00p948.00p926.02p933.00p56,616
Nov 25, 2024926.00p948.13p920.57p948.00p68,635
Nov 22, 2024912.00p924.00p902.73p922.00p51,409
Nov 21, 2024903.00p912.00p900.00p907.00p103,162
Nov 20, 2024887.00p913.00p887.00p903.00p124,786
Nov 19, 2024906.00p915.59p889.41p896.00p81,108
Nov 18, 2024953.00p953.00p911.80p913.00p98,306
Nov 15, 2024980.00p998.00p939.00p946.00p255,953
Nov 14, 2024997.00p1006.45p984.00p984.00p27,336
Nov 13, 20241010.00p1014.00p980.00p996.00p238,532
Nov 12, 20241024.00p1044.00p1000.00p1010.00p76,434
Nov 11, 20241016.00p1044.00p1016.00p1040.00p69,182
Nov 8, 20241022.00p1036.00p1017.68p1022.00p147,700
Nov 7, 20241022.00p1042.00p1016.00p1036.00p65,318
Nov 6, 20241004.00p1040.00p1004.00p1020.00p113,022
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.