Shares Magazine
2,360.00p+0.00 (+0.00%)30 Sep 2024, 13:31
Boussard & Gavaudan Holding Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 30, 2024 | 2360.00p | 2307.50p | 2307.50p | 2360.00p | 879 |
| Aug 22, 2024 | 2200.00p | 2000.00p | 2000.00p | 2200.00p | 97 |
| Aug 8, 2024 | 2200.00p | 2000.00p | 2000.00p | 2200.00p | 100 |
| Jul 17, 2024 | 2200.00p | 2400.00p | 2400.00p | 2200.00p | 100 |
| Dec 27, 2023 | 2050.00p | 1900.00p | 1900.00p | 2050.00p | 596 |
| Nov 27, 2023 | 2055.00p | 1924.50p | 1924.50p | 2055.00p | 372 |
| Oct 18, 2023 | 2055.00p | 1924.50p | 1924.50p | 2055.00p | 97 |
| Oct 2, 2023 | 2050.00p | 1900.00p | 1900.00p | 2050.00p | 194 |
Showing 1 to 8 of 8
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Fidelity China Special Situations PLC | 238.56 | 6.74 |
| Ithaca Energy PLC | 112.80 | 4.83 |
| Prudential PLC | 716.00 | 3.53 |
| Harbour Energy PLC | 279.37 | 2.97 |
| Schroder Asiapacific Fund PLC | 561.00 | 2.56 |
| BP PLC | 411.16 | 2.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,276.00 | -6.66 |
| Aston Martin Lagonda Global Holdings PLC | 110.00 | -6.14 |
| Close Brothers Group PLC | 383.00 | -4.87 |
| Jd Sports Fashion PLC | 143.55 | -3.98 |
| Severn Trent PLC | 2,596.00 | -3.49 |
| Ocado Group PLC | 381.50 | -3.22 |