1. Share Prices

  2. Baillie Gifford Japan Trust PLC (BGFD)

702.00p-1.00 (-0.14%)24 Dec 2024, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baillie Gifford Japan Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 24, 2024702.00p712.00p701.09p702.00p30,080
Dec 23, 2024707.00p715.00p703.00p703.00p67,336
Dec 20, 2024709.00p709.00p699.44p709.00p281,534
Dec 19, 2024719.00p719.00p702.00p710.00p353,728
Dec 18, 2024726.00p726.00p719.00p719.00p188,808
Dec 17, 2024722.00p728.00p720.00p724.00p387,497
Dec 16, 2024726.00p729.00p723.00p726.00p295,888
Dec 13, 2024726.00p728.00p724.00p724.00p2,167,030
Dec 12, 2024728.00p729.17p723.61p725.00p512,279
Dec 11, 2024725.00p730.45p724.89p727.00p305,638
Dec 10, 2024735.00p735.00p724.08p725.00p107,710
Dec 9, 2024727.00p731.00p724.50p730.00p196,982
Dec 6, 2024733.00p733.00p724.00p729.00p239,186
Dec 5, 2024739.00p739.00p727.00p731.00p197,235
Dec 4, 2024732.00p739.00p726.00p737.00p79,795
Dec 3, 2024729.00p739.00p728.00p739.00p179,845
Dec 2, 2024710.00p730.00p707.00p730.00p288,263
Nov 29, 2024700.00p716.00p700.00p716.00p406,732
Nov 28, 2024701.00p707.00p701.00p703.00p135,448
Nov 27, 2024699.00p705.00p698.00p705.00p168,247
Nov 26, 2024699.00p710.00p696.00p710.00p248,581
Nov 25, 2024704.00p711.00p698.00p707.00p628,500
Nov 22, 2024697.00p704.00p684.00p704.00p167,310
Nov 21, 2024693.00p699.00p688.16p695.00p282,999
Nov 20, 2024687.00p699.00p686.00p693.00p217,804
Nov 19, 2024701.00p704.00p689.94p693.00p199,276
Nov 18, 2024696.00p696.00p687.00p695.00p287,448
Nov 15, 2024692.00p705.00p690.72p699.00p162,159
Nov 14, 2024705.00p705.01p695.25p703.00p335,064
Nov 13, 2024714.00p720.16p708.00p710.00p68,475
Nov 12, 2024707.00p722.00p707.00p718.00p184,493
Nov 11, 2024716.00p724.00p704.56p724.00p136,223
Nov 8, 2024701.00p716.00p700.00p716.00p166,489
Nov 7, 2024705.00p715.00p698.83p715.00p239,000
Nov 6, 2024705.00p716.00p702.36p708.00p206,658
Nov 5, 2024689.00p703.00p687.00p703.00p231,713
Nov 4, 2024703.00p704.22p695.00p701.00p62,272
Nov 1, 2024700.00p704.00p695.85p703.00p123,173
Oct 31, 2024696.00p703.00p693.32p703.00p178,190
Oct 30, 2024698.00p706.00p697.00p704.00p269,173
Oct 29, 2024703.00p703.36p690.15p701.00p851,572
Oct 28, 2024695.00p705.00p690.23p700.00p416,828
Oct 25, 2024688.00p703.00p688.00p703.00p405,419
Oct 24, 2024688.00p694.00p688.00p689.00p378,332
Oct 23, 2024701.00p701.12p690.43p692.00p287,716
Oct 22, 2024714.00p720.00p705.00p705.00p173,390
Oct 21, 2024719.00p725.00p715.00p725.00p239,470
Oct 18, 2024723.00p724.64p718.75p723.00p456,719
Oct 17, 2024733.00p736.00p723.96p724.00p112,944
Oct 16, 2024729.36p736.00p727.00p733.00p154,890
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.