1. Share Prices

  2. Baillie Gifford China Growth Trust PLC (BGCG)

227.00p+0.00 (+0.00%)20 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baillie Gifford China Growth Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 20, 2024225.00p229.00p223.10p227.00p32,071
Dec 19, 2024219.00p227.00p219.00p227.00p50,039
Dec 18, 2024222.00p226.00p222.00p225.00p64,468
Dec 17, 2024218.00p222.00p217.00p222.00p136,236
Dec 16, 2024223.00p223.84p220.00p221.00p157,902
Dec 13, 2024226.00p226.00p223.66p225.00p27,111
Dec 12, 2024227.00p232.00p225.00p226.00p79,664
Dec 11, 2024224.00p231.00p223.00p223.00p36,652
Dec 10, 2024226.00p236.00p225.00p225.00p83,257
Dec 9, 2024224.00p239.56p220.00p237.00p168,784
Dec 6, 2024220.00p223.67p218.00p219.00p60,967
Dec 5, 2024220.00p225.00p215.00p219.00p68,682
Dec 4, 2024220.00p223.00p216.00p219.00p56,174
Dec 3, 2024222.00p229.00p218.40p225.00p92,355
Dec 2, 2024223.00p223.00p216.06p219.00p57,342
Nov 29, 2024217.00p223.00p216.00p218.00p194,831
Nov 28, 2024217.00p220.46p216.00p218.00p71,875
Nov 27, 2024223.00p225.00p220.00p220.00p149,858
Nov 26, 2024221.00p222.00p218.00p219.00p33,609
Nov 25, 2024220.00p222.00p217.00p220.00p92,345
Nov 22, 2024222.00p222.00p218.35p222.00p76,454
Nov 21, 2024224.00p226.00p222.00p224.00p60,843
Nov 20, 2024224.00p225.19p222.00p225.00p67,311
Nov 19, 2024222.00p225.00p222.00p225.00p22,344
Nov 18, 2024222.00p225.00p222.00p224.00p52,420
Nov 15, 2024220.00p225.01p219.00p222.00p123,645
Nov 14, 2024224.00p224.00p218.00p223.00p78,890
Nov 13, 2024225.00p226.00p220.00p225.00p424,490
Nov 12, 2024221.00p223.00p217.00p223.00p377,130
Nov 11, 2024224.00p226.00p221.60p226.00p177,619
Nov 8, 2024221.00p230.00p218.00p221.00p229,188
Nov 7, 2024222.00p231.00p218.00p229.00p139,130
Nov 6, 2024219.00p223.00p217.46p223.00p492,170
Nov 5, 2024226.00p230.00p222.00p223.00p156,995
Nov 4, 2024225.00p227.00p219.54p223.00p92,672
Nov 1, 2024224.00p226.00p222.00p222.00p22,410
Oct 31, 2024224.00p224.00p219.86p222.50p49,642
Oct 30, 2024221.00p224.00p218.65p222.50p69,238
Oct 29, 2024226.00p228.02p221.32p226.50p143,942
Oct 28, 2024227.00p230.00p223.66p225.00p268,784
Oct 25, 2024221.00p229.00p220.00p226.00p63,663
Oct 24, 2024224.00p226.00p223.00p225.00p112,812
Oct 23, 2024227.00p230.00p224.94p227.00p51,617
Oct 22, 2024220.00p227.00p217.00p223.00p581,406
Oct 21, 2024216.00p225.00p216.00p219.50p157,913
Oct 18, 2024218.00p226.72p217.90p222.00p181,751
Oct 17, 2024219.00p221.00p214.00p215.00p269,242
Oct 16, 2024221.57p223.00p220.00p221.00p314,339
Oct 15, 2024229.00p235.00p219.00p220.50p417,049
Oct 14, 2024236.00p239.00p228.00p233.00p82,804
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.