1. Share Prices

  2. Bellevue Healthcare Trust PLC (BBH)

138.74p-0.66 (-0.48%)04 Dec 2024, 08:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bellevue Healthcare Trust PLC Trades

DateTimePriceQuantityValue
Dec 4, 202408:11:52138.74p11,193£15,528.89
Dec 4, 202408:10:05139.14p798£1,110.31
Dec 4, 202408:10:04139.00p276£383.64
Dec 4, 202408:02:47138.45p2,031£2,811.83
Dec 4, 202408:00:10139.14p712£990.67
Dec 4, 202408:00:08139.35p3,570£4,974.75
Dec 4, 202408:00:07138.00p239£329.82
Dec 3, 202410:39:42140.00p1,578,894£2,210,451.60
Dec 3, 202410:39:44140.00p1,578,894£2,210,451.60
Dec 3, 202417:09:04139.40p13,000£18,122.00
Dec 3, 202416:35:15139.40p87,337£121,747.78
Dec 3, 202416:29:30139.40p6£8.36
Dec 3, 202416:27:56139.40p1,541£2,148.15
Dec 3, 202416:25:36139.40p8,088£11,274.67
Dec 3, 202416:25:00139.48p25,000£34,870.88
Dec 3, 202416:25:00139.40p2,767£3,857.20
Dec 3, 202416:25:00139.40p39£54.37
Dec 3, 202416:22:00139.48p740£1,032.17
Dec 3, 202416:21:53139.48p12,000£16,737.95
Dec 3, 202416:20:13139.40p558£777.85
Dec 3, 202416:20:13139.40p4,650£6,482.10
Dec 3, 202416:20:13139.40p5,522£7,697.67
Dec 3, 202416:20:13139.40p2,259£3,149.05
Dec 3, 202416:20:13139.40p7,169£9,993.59
Dec 3, 202416:20:13139.40p7,549£10,523.31
Dec 3, 202416:20:13139.40p8,371£11,669.17
Dec 3, 202416:20:13139.40p7,732£10,778.41
Dec 3, 202416:18:00139.48p3,225£4,498.32
Dec 3, 202416:08:49139.37p30,000£41,810.16
Dec 3, 202416:00:35139.17p11,400£15,864.81
Dec 3, 202415:59:29139.17p1,445£2,010.93
Dec 3, 202415:53:03139.00p4,722£6,563.58
Dec 3, 202415:53:03139.00p3,600£5,004.00
Dec 3, 202415:53:03139.00p3,600£5,004.00
Dec 3, 202415:53:03139.00p8,078£11,228.42
Dec 3, 202415:52:59139.16p10,500£14,612.19
Dec 3, 202415:48:18139.00p1,800£2,502.00
Dec 3, 202415:48:18139.00p3,730£5,184.70
Dec 3, 202415:48:17139.00p20£27.80
Dec 3, 202415:48:17139.00p1£1.39
Dec 3, 202415:48:17139.00p65£90.35
Dec 3, 202415:48:17139.00p32,128£44,657.92
Dec 3, 202415:48:17139.00p10,357£14,396.23
Dec 3, 202415:48:08139.00p47,515£66,045.85
Dec 3, 202415:48:08139.00p10,000£13,900.00
Dec 3, 202415:30:50139.20p14£19.49
Dec 3, 202415:30:50139.20p2,350£3,271.20
Dec 3, 202415:30:50139.20p832£1,158.14
Dec 3, 202415:18:22139.00p10,000£13,900.00
Dec 3, 202415:10:35139.30p6,816£9,494.69

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ncc Group PLC164.804.17
Legal & General Group PLC229.603.01
Helios Towers PLC99.902.99
Victrex PLC1,034.002.99
Sdcl Energy Efficiency Income Trust PLC53.202.50
Wood Group (John) PLC59.852.40

Fallers

CompanyPrice% Chg
Zigup PLC382.00-0.26
Goodwin PLC6,800.00-2.58
Integrafin Holdings PLC392.01-0.12
Ceres Power Holdings PLC160.60-1.47
Me Group International PLC220.00-2.44
Rathbones Group PLC1,636.00-2.27