1. Share Prices

  2. Bellevue Healthcare Trust PLC (BBH)

147.20p+0.40 (+0.27%)31 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bellevue Healthcare Trust PLC Trades

DateTimePriceQuantityValue
Jan 31, 202516:35:22147.20p204,798£301,462.66
Jan 31, 202516:20:15147.40p2,275£3,353.35
Jan 31, 202516:20:15147.40p1,000£1,474.00
Jan 31, 202516:20:15147.40p624£919.78
Jan 31, 202516:20:15147.40p1,960£2,889.04
Jan 31, 202516:20:15147.40p216£318.38
Jan 31, 202516:20:15147.60p1,071£1,580.80
Jan 31, 202516:20:15147.60p1,731£2,554.96
Jan 31, 202516:16:53147.40p33£48.64
Jan 31, 202516:14:15147.40p8,929£13,161.35
Jan 31, 202516:10:55147.40p1,000£1,474.00
Jan 31, 202516:10:55147.40p2,418£3,564.13
Jan 31, 202516:09:52147.20p78£114.82
Jan 31, 202516:09:17147.40p1,569£2,312.71
Jan 31, 202516:09:17147.40p6,737£9,930.34
Jan 31, 202516:09:17147.40p11,473£16,911.20
Jan 31, 202516:08:55147.42p1,161£1,711.55
Jan 31, 202516:04:46147.40p55£81.07
Jan 31, 202516:03:12147.40p55£81.07
Jan 31, 202516:03:12147.40p56£82.54
Jan 31, 202516:02:57147.40p5,538£8,163.12
Jan 31, 202515:58:11147.40p55£81.07
Jan 31, 202515:56:00147.50p30,000£44,250.00
Jan 31, 202515:55:18147.50p3,000£4,425.00
Jan 31, 202515:50:58147.40p3,563£5,251.86
Jan 31, 202515:46:04147.50p64£94.40
Jan 31, 202515:43:58147.40p4,832£7,122.37
Jan 31, 202515:40:29147.50p700£1,032.50
Jan 31, 202515:40:29147.40p1,605£2,365.77
Jan 31, 202515:40:29147.40p437£644.14
Jan 31, 202515:40:29147.40p1,356£1,998.74
Jan 31, 202515:40:29147.40p2,527£3,724.80
Jan 31, 202515:40:26147.60p8,929£13,179.20
Jan 31, 202515:40:09147.60p2,544£3,754.94
Jan 31, 202515:40:09147.60p1,330£1,963.08
Jan 31, 202515:40:09147.60p81£119.56
Jan 31, 202515:40:09147.60p1,000£1,476.00
Jan 31, 202515:40:09147.60p2,800£4,132.80
Jan 31, 202515:40:09147.60p81£119.56
Jan 31, 202515:40:09147.80p2,127£3,143.71
Jan 31, 202515:40:09147.80p1,198£1,770.64
Jan 31, 202515:40:09147.80p2,304£3,405.31
Jan 31, 202515:40:09147.80p81£119.72
Jan 31, 202515:40:09147.80p272£402.02
Jan 31, 202515:40:09147.60p2,700£3,985.20
Jan 31, 202515:31:11147.60p94£138.74
Jan 31, 202515:31:11147.60p1,868£2,757.17
Jan 31, 202515:25:46147.80p1,907£2,818.55
Jan 31, 202515:21:10147.46p5,247£7,737.17
Jan 31, 202515:18:37147.60p10,000£14,760.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.