1. Share Prices

  2. Bellevue Healthcare Trust PLC (BBH)

120.00p-1.80 (-1.48%)01 May 2025, 12:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bellevue Healthcare Trust PLC Trades

DateTimePriceQuantityValue
May 1, 202512:56:40120.00p135,000£162,000.00
May 1, 202512:55:20120.00p10,689£12,826.80
May 1, 202512:55:15120.00p8,763£10,515.60
May 1, 202512:55:11120.00p415,076£498,091.20
May 1, 202512:55:06120.00p379,514£455,416.80
May 1, 202512:32:33120.00p3,583£4,299.60
May 1, 202512:19:18120.40p0£0.00
May 1, 202512:19:16120.40p1£1.20
May 1, 202512:19:16120.40p1£1.20
May 1, 202512:18:18120.40p0£0.00
May 1, 202512:18:18120.40p12£14.45
May 1, 202512:14:13120.19p59,575£71,603.19
May 1, 202512:06:09120.19p6,000£7,211.40
May 1, 202511:55:59120.22p2,528£3,039.04
May 1, 202511:40:22120.19p20,246£24,333.67
May 1, 202511:39:58120.19p1,500£1,802.85
May 1, 202510:38:45120.19p10,155£12,204.89
May 1, 202510:33:26119.99p4,810£5,771.33
May 1, 202510:25:22120.00p233,104£279,724.80
May 1, 202510:25:02120.00p254,948£305,937.60
May 1, 202510:24:37120.00p5,382£6,458.40
May 1, 202510:24:18120.00p6,566£7,879.20
May 1, 202510:13:00120.40p471£567.08
May 1, 202510:13:00120.40p63£75.85
May 1, 202510:13:00120.40p80£96.32
May 1, 202510:13:00120.40p49£59.00
May 1, 202510:13:00120.40p19£22.88
May 1, 202510:12:59120.20p6,758£8,123.12
May 1, 202510:03:24120.20p63£75.73
May 1, 202510:03:23120.00p1,429£1,714.80
May 1, 202510:03:10120.20p63£75.73
May 1, 202510:03:10120.20p86£103.37
May 1, 202510:03:10120.00p1,429£1,714.80
May 1, 202509:28:25120.05p12,497£15,002.40
May 1, 202509:13:15120.20p75,000£90,150.00
May 1, 202509:10:01120.20p6,565£7,891.13
May 1, 202509:09:53120.20p5,382£6,469.16
May 1, 202509:09:44120.20p233,105£280,192.21
May 1, 202508:58:34120.52p5,900£7,110.68
May 1, 202508:58:05120.52p11,300£13,618.76
May 1, 202508:56:00120.52p6,940£8,364.09
May 1, 202508:55:09120.20p3,295£3,960.59
May 1, 202508:55:09120.20p25,000£30,050.00
May 1, 202508:47:05120.75p3,150£3,803.63
May 1, 202508:40:46120.75p4,075£4,920.56
May 1, 202508:33:43121.80p1£1.22
May 1, 202508:32:14122.00p0£0.00
May 1, 202508:24:12120.75p249£300.67
May 1, 202508:17:08121.46p8,841£10,738.28
May 1, 202508:00:33121.00p1,460£1,766.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC68.1015.62
Genus PLC2,005.008.85
Aston Martin Lagonda Global Holdings PLC71.355.94
Endeavour Mining PLC2,102.004.27
Polar Capital Technology Trust PLC300.634.20
Whitbread PLC2,697.004.01

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,065.00-9.85
Clarkson PLC2,985.00-9.13
Harbour Energy PLC148.20-3.14
Coats Group PLC70.30-2.90
Elementis PLC121.80-2.72
Astrazeneca PLC10,476.00-2.35