1. Share Prices

  2. Bellevue Healthcare Trust PLC (BBH)

146.89p+0.89 (+0.61%)22 Jul 2024, 15:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bellevue Healthcare Trust PLC Trades

DateTimePriceQuantityValue
Jul 22, 202415:37:13146.89p17,800£26,146.06
Jul 22, 202415:35:38147.08p111£163.25
Jul 22, 202415:35:37147.08p527£775.09
Jul 22, 202415:31:27146.80p53£77.80
Jul 22, 202415:20:30146.72p6,478£9,504.35
Jul 22, 202415:19:23146.72p7,409£10,870.28
Jul 22, 202415:18:42146.60p2£2.93
Jul 22, 202415:18:43146.60p2£2.93
Jul 22, 202415:16:52146.70p10,000£14,669.60
Jul 22, 202415:15:07146.97p205£301.29
Jul 22, 202415:13:29147.20p2,000£2,944.00
Jul 22, 202415:13:29147.00p5£7.35
Jul 22, 202415:10:04146.67p3,000£4,400.18
Jul 22, 202415:05:23147.00p6,090£8,952.30
Jul 22, 202415:05:22147.00p6,614£9,722.58
Jul 22, 202415:05:22147.00p6,136£9,019.92
Jul 22, 202415:05:15147.00p2,000£2,940.00
Jul 22, 202415:05:15147.00p3,491£5,131.77
Jul 22, 202415:05:14147.00p11,732£17,246.04
Jul 22, 202415:05:14147.00p6,048£8,890.56
Jul 22, 202415:05:08147.00p6,048£8,890.56
Jul 22, 202415:05:08147.00p21,893£32,182.71
Jul 22, 202415:05:08147.00p3,107£4,567.29
Jul 22, 202415:05:00147.00p2,201£3,235.47
Jul 22, 202415:05:00147.00p53£77.91
Jul 22, 202415:05:00147.00p687£1,009.89
Jul 22, 202415:05:00147.00p6,048£8,890.56
Jul 22, 202415:03:44147.00p5£7.35
Jul 22, 202415:00:51147.00p3,075£4,520.25
Jul 22, 202415:00:51147.00p6,044£8,884.68
Jul 22, 202415:00:35147.05p5,213£7,665.61
Jul 22, 202414:57:01147.00p3£4.41
Jul 22, 202414:57:00147.00p1£1.47
Jul 22, 202414:54:55147.07p5,885£8,655.19
Jul 22, 202414:43:12147.01p4,500£6,615.48
Jul 22, 202414:40:30147.00p4,155£6,107.85
Jul 22, 202414:28:48146.90p2,597£3,814.89
Jul 22, 202414:23:49147.20p715£1,052.48
Jul 22, 202414:15:37146.81p2,250£3,303.23
Jul 22, 202414:05:32147.07p873£1,283.92
Jul 22, 202414:02:09146.81p3,074£4,513.03
Jul 22, 202414:00:16147.00p688£1,011.36
Jul 22, 202413:54:33146.80p2,760£4,051.70
Jul 22, 202413:48:48146.80p1£1.47
Jul 22, 202413:48:48146.80p3£4.40
Jul 22, 202413:48:47146.80p1£1.47
Jul 22, 202413:47:17146.81p5,540£8,133.05
Jul 22, 202413:46:33146.89p4,797£7,046.51
Jul 22, 202413:41:44146.91p1,830£2,688.53
Jul 22, 202413:41:18146.73p4,344£6,373.74

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC420.3211.17
Rentokil Initial PLC485.308.30
Burberry Group PLC723.603.73
Ferrexpo PLC56.503.48
Babcock International Group PLC510.503.01
Aston Martin Lagonda Global Holdings PLC150.802.94