1. Share Prices

  2. Bellevue Healthcare Trust PLC (BBH)

145.20p-2.00 (-1.36%)20 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bellevue Healthcare Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 17, 2025146.00p148.20p146.00p147.20p3,202,101
Jan 16, 2025147.00p149.00p146.21p146.80p693,741
Jan 15, 2025148.60p148.60p145.40p147.40p518,660
Jan 14, 2025149.20p149.20p145.80p145.80p1,062,857
Jan 13, 2025147.40p148.20p147.00p147.60p1,524,371
Jan 10, 2025148.20p149.20p147.60p147.60p1,884,131
Jan 9, 2025148.60p150.39p148.60p149.00p1,327,708
Jan 8, 2025145.00p149.40p145.00p149.20p1,118,944
Jan 7, 2025143.60p145.80p142.60p145.40p1,664,483
Jan 6, 2025144.40p145.60p142.60p145.40p1,128,968
Jan 3, 2025144.00p144.06p142.60p143.20p500,029
Jan 2, 2025141.40p144.20p140.50p144.20p578,892
Dec 31, 2024140.00p142.22p140.00p141.80p382,343
Dec 30, 2024140.80p140.80p138.40p140.60p1,996,667
Dec 27, 2024139.80p141.04p138.00p139.80p1,426,131
Dec 24, 2024138.40p139.52p137.06p139.40p517,019
Dec 23, 2024136.60p138.60p135.78p138.60p1,782,139
Dec 20, 2024133.80p137.80p133.80p137.80p2,314,645
Dec 19, 2024136.00p136.00p133.40p135.00p3,391,387
Dec 18, 2024136.40p137.80p136.40p136.80p1,247,724
Dec 17, 2024138.60p138.77p136.40p136.40p1,344,367
Dec 16, 2024139.60p139.65p137.60p139.20p1,141,494
Dec 13, 2024140.20p140.50p138.40p139.00p1,201,584
Dec 12, 2024139.60p141.80p139.60p140.80p701,770
Dec 11, 2024139.60p142.00p139.60p140.40p1,006,025
Dec 10, 2024139.40p141.93p139.40p141.80p1,285,260
Dec 9, 2024136.00p140.80p136.00p140.40p4,898,735
Dec 6, 2024137.20p137.20p135.00p135.00p1,450,543
Dec 5, 2024138.80p139.20p138.00p138.00p5,595,445
Dec 4, 2024138.00p139.60p138.00p139.20p4,232,857
Dec 3, 2024140.00p141.56p138.80p139.40p6,146,698
Dec 2, 2024140.00p140.23p136.10p140.20p3,534,468
Nov 29, 2024141.20p141.40p140.24p141.20p2,010,166
Nov 28, 2024140.00p142.00p140.00p141.00p1,090,565
Nov 27, 2024140.20p141.20p140.00p140.40p1,380,548
Nov 26, 2024137.00p140.00p137.00p140.00p726,379
Nov 25, 2024136.80p139.60p135.72p139.00p1,697,845
Nov 22, 2024134.00p136.60p134.00p136.40p1,814,078
Nov 21, 2024132.00p134.40p130.34p134.40p4,105,428
Nov 20, 2024131.40p132.95p130.80p131.80p1,502,778
Nov 19, 2024131.20p131.40p126.63p130.80p1,355,990
Nov 18, 2024132.00p132.10p130.20p131.00p831,327
Nov 15, 2024134.60p135.43p132.00p132.00p1,242,498
Nov 14, 2024137.80p138.10p135.80p135.80p1,174,908
Nov 13, 2024139.80p140.20p138.00p138.60p773,013
Nov 12, 2024140.00p140.60p139.20p139.60p976,612
Nov 11, 2024140.40p141.40p140.00p141.00p2,001,363
Nov 8, 2024142.20p143.60p140.40p140.80p668,534
Nov 7, 2024144.60p144.80p143.60p143.80p1,707,289
Nov 6, 2024142.40p146.20p142.40p142.80p1,879,545
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC148.503.85
Fresnillo PLC685.502.93
Anglo American PLC2,620.502.85
Wood Group (John) PLC70.292.76
Spirax Group PLC7,455.002.54
Aston Martin Lagonda Global Holdings PLC111.302.49

Fallers

CompanyPrice% Chg
Trainline PLC378.77-6.52
Ithaca Energy PLC136.20-4.35
Workspace Group PLC460.50-3.76
Clarkson PLC4,275.00-3.72
Sdcl Energy Efficiency Income Trust PLC52.20-3.51
Bakkavor Group PLC138.00-3.50