Shares Magazine
119.40p-2.00 (-1.65%)11 Jul 2025, 18:07
Bellevue Healthcare Trust PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 11, 2025 | 120.60p | 121.40p | 119.20p | 119.40p | 1,021,176 |
| Jul 10, 2025 | 121.00p | 121.60p | 119.80p | 121.40p | 733,384 |
| Jul 9, 2025 | 119.60p | 121.20p | 119.25p | 120.20p | 1,179,383 |
| Jul 8, 2025 | 118.00p | 120.20p | 118.00p | 119.80p | 1,038,874 |
| Jul 7, 2025 | 119.20p | 120.20p | 118.20p | 118.20p | 1,320,200 |
| Jul 4, 2025 | 119.40p | 119.40p | 118.60p | 119.00p | 793,071 |
| Jul 3, 2025 | 120.00p | 120.60p | 118.60p | 119.80p | 1,232,853 |
| Jul 2, 2025 | 119.60p | 119.60p | 118.20p | 119.00p | 3,074,758 |
| Jul 1, 2025 | 118.60p | 119.80p | 117.86p | 119.40p | 1,112,133 |
| Jun 30, 2025 | 119.60p | 119.60p | 118.62p | 118.80p | 1,472,617 |
| Jun 27, 2025 | 119.00p | 120.00p | 118.20p | 119.00p | 919,558 |
| Jun 26, 2025 | 119.60p | 119.99p | 118.40p | 119.20p | 1,195,333 |
| Jun 25, 2025 | 119.80p | 121.31p | 119.20p | 119.40p | 1,287,331 |
| Jun 24, 2025 | 119.60p | 120.00p | 118.60p | 119.00p | 839,026 |
| Jun 23, 2025 | 119.40p | 120.40p | 118.60p | 118.60p | 1,018,762 |
| Jun 20, 2025 | 120.20p | 120.20p | 118.40p | 119.00p | 7,503,680 |
| Jun 19, 2025 | 120.20p | 120.50p | 118.80p | 119.00p | 1,699,256 |
| Jun 18, 2025 | 120.60p | 121.40p | 119.80p | 121.40p | 691,125 |
| Jun 17, 2025 | 121.60p | 121.80p | 120.40p | 121.00p | 1,859,225 |
| Jun 16, 2025 | 122.40p | 123.40p | 121.60p | 122.00p | 1,304,249 |
| Jun 13, 2025 | 121.00p | 123.80p | 119.00p | 123.80p | 1,202,662 |
| Jun 12, 2025 | 122.80p | 123.60p | 121.60p | 123.60p | 5,502,057 |
| Jun 11, 2025 | 122.60p | 123.69p | 122.40p | 123.40p | 2,469,916 |
| Jun 10, 2025 | 120.80p | 123.00p | 120.46p | 123.00p | 1,468,968 |
| Jun 9, 2025 | 120.40p | 121.20p | 119.80p | 120.40p | 3,289,682 |
| Jun 6, 2025 | 119.00p | 121.10p | 118.78p | 120.40p | 4,396,308 |
| Jun 5, 2025 | 119.80p | 120.60p | 119.20p | 120.40p | 2,102,421 |
| Jun 4, 2025 | 119.80p | 120.40p | 119.00p | 120.40p | 1,795,117 |
| Jun 3, 2025 | 118.00p | 120.34p | 118.00p | 119.40p | 3,013,419 |
| Jun 2, 2025 | 117.80p | 120.20p | 117.80p | 119.00p | 3,210,911 |
| May 30, 2025 | 119.80p | 119.80p | 118.20p | 119.20p | 2,501,944 |
| May 29, 2025 | 118.00p | 120.60p | 118.00p | 119.20p | 2,505,304 |
| May 28, 2025 | 119.00p | 119.20p | 118.00p | 118.40p | 2,954,910 |
| May 27, 2025 | 119.20p | 119.20p | 117.40p | 118.60p | 2,163,309 |
| May 23, 2025 | 119.00p | 119.00p | 115.90p | 117.60p | 1,783,067 |
| May 22, 2025 | 119.00p | 119.40p | 118.40p | 118.80p | 2,216,880 |
| May 21, 2025 | 121.40p | 121.80p | 120.34p | 120.60p | 1,717,128 |
| May 20, 2025 | 119.20p | 122.20p | 118.63p | 121.40p | 4,540,297 |
| May 19, 2025 | 122.00p | 122.00p | 119.20p | 119.20p | 11,017,265 |
| May 16, 2025 | 119.20p | 121.60p | 118.82p | 121.20p | 1,686,232 |
| May 15, 2025 | 118.20p | 119.40p | 117.60p | 118.80p | 2,268,801 |
| May 14, 2025 | 120.60p | 121.20p | 119.60p | 119.60p | 2,380,986 |
| May 13, 2025 | 122.20p | 124.45p | 121.40p | 121.60p | 1,154,707 |
| May 12, 2025 | 121.80p | 123.80p | 120.40p | 123.60p | 3,217,623 |
| May 9, 2025 | 122.00p | 122.54p | 120.49p | 121.20p | 4,544,941 |
| May 8, 2025 | 121.00p | 121.20p | 119.10p | 120.80p | 8,702,383 |
| May 7, 2025 | 121.00p | 121.00p | 118.00p | 119.00p | 3,602,922 |
| May 6, 2025 | 122.00p | 123.80p | 120.60p | 121.40p | 1,029,362 |
| May 2, 2025 | 120.60p | 123.22p | 119.80p | 123.00p | 2,828,884 |
| May 1, 2025 | 121.00p | 122.00p | 119.26p | 120.80p | 3,764,400 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
| Hochschild Mining PLC | 280.60 | 3.54 |
| Jupiter Fund Management PLC | 124.20 | 3.50 |
| Fresnillo PLC | 1,516.00 | 3.48 |
| BP PLC | 402.05 | 3.42 |
| Zigup PLC | 338.00 | 2.74 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ssp Group PLC | 173.10 | -7.93 |
| Close Brothers Group PLC | 391.60 | -3.40 |
| Watches Of Switzerland Group PLC | 363.60 | -3.30 |
| Jd Sports Fashion PLC | 87.66 | -3.27 |
| Moonpig Group PLC | 209.50 | -3.23 |
| Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.