1. Share Prices

  2. Bbgi Global Infrastructure S.A. (BBGI)

125.48p+0.48 (+0.39%)22 Nov 2024, 14:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bbgi Global Infrastructure S.A. Trades

DateTimePriceQuantityValue
Nov 22, 202415:55:40125.00p1,900£2,375.00
Nov 22, 202415:50:49125.20p443£554.64
Nov 22, 202415:50:18125.41p10,000£12,540.80
Nov 22, 202415:20:26125.43p16,000£20,069.01
Nov 22, 202415:06:37125.43p41,000£51,426.83
Nov 22, 202415:04:02126.00p6,648£8,376.48
Nov 22, 202414:59:10126.00p15£18.90
Nov 22, 202414:42:56125.80p28£35.22
Nov 22, 202414:42:56125.80p2,910£3,660.78
Nov 22, 202414:42:56125.80p2,967£3,732.49
Nov 22, 202414:42:56125.80p1,010£1,270.58
Nov 22, 202414:42:56125.60p324£406.94
Nov 22, 202414:42:56125.60p2,301£2,890.06
Nov 22, 202414:42:56125.60p1,340£1,683.04
Nov 22, 202414:31:38125.48p1,247£1,564.78
Nov 22, 202414:30:17125.11p7,550£9,445.70
Nov 22, 202414:23:34125.60p3,413£4,286.73
Nov 22, 202414:17:08125.41p4,142£5,194.37
Nov 22, 202414:15:22125.00p1,305£1,631.25
Nov 22, 202414:07:23125.00p1,156£1,445.00
Nov 22, 202414:07:23125.00p3,399£4,248.75
Nov 22, 202414:07:18125.00p273£341.25
Nov 22, 202414:07:18125.00p273£341.25
Nov 22, 202414:07:18125.00p4,935£6,168.75
Nov 22, 202414:07:18125.00p2,201£2,751.25
Nov 22, 202413:51:30125.04p16£20.01
Nov 22, 202413:51:24125.46p7,500£9,409.47
Nov 22, 202413:39:29125.46p12,000£15,055.10
Nov 22, 202413:08:18125.10p9,000£11,258.68
Nov 22, 202412:23:25126.00p283£356.58
Nov 22, 202412:13:33126.10p8,680£10,945.20
Nov 22, 202412:12:44126.22p51,538£65,051.68
Nov 22, 202412:12:30126.24p1,908£2,408.63
Nov 22, 202412:10:10126.46p8,000£10,116.80
Nov 22, 202412:08:48126.50p425£537.61
Nov 22, 202412:07:57126.54p1,200£1,518.53
Nov 22, 202412:04:00125.96p10,000£12,595.80
Nov 22, 202411:56:15126.00p3,956£4,984.56
Nov 22, 202411:53:15125.96p3,216£4,050.83
Nov 22, 202411:44:41126.80p1£1.27
Nov 22, 202411:44:41126.80p2£2.54
Nov 22, 202411:44:41126.80p1£1.27
Nov 22, 202411:44:41126.80p1£1.27
Nov 22, 202411:44:41126.80p4£5.07
Nov 22, 202411:38:32126.10p4,000£5,043.91
Nov 22, 202411:28:25126.20p15,000£18,929.82
Nov 22, 202411:25:01126.20p2,050£2,587.10
Nov 22, 202411:18:55125.92p6,865£8,644.48
Nov 22, 202410:59:58126.24p2,210£2,790.00
Nov 22, 202410:20:36126.48p800£1,011.84

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,640.8516.49
Clarkson PLC3,909.528.60
Ithaca Energy PLC115.806.24
Diploma PLC4,456.005.54
Melrose Industries PLC529.004.09
B&M European Value Retail S.A.347.602.54