1. Share Prices

  2. Bbgi Global Infrastructure S.A. (BBGI)

124.60p+1.40 (+1.14%)31 Dec 2024, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bbgi Global Infrastructure S.A. Trades

DateTimePriceQuantityValue
Dec 31, 202412:35:15124.60p42,606£53,087.08
Dec 31, 202412:29:49124.20p1,010£1,254.42
Dec 31, 202412:26:00124.80p491£612.77
Dec 31, 202412:26:00124.80p450£561.60
Dec 31, 202412:26:00124.80p1,010£1,260.48
Dec 31, 202412:19:49125.18p2,960£3,705.33
Dec 31, 202412:12:07124.80p684£853.63
Dec 31, 202412:12:07124.80p326£406.85
Dec 31, 202412:11:13124.80p748£933.50
Dec 31, 202412:11:12125.60p2,316£2,908.90
Dec 31, 202412:11:11124.80p1£1.25
Dec 31, 202412:11:11124.80p1£1.25
Dec 31, 202412:11:11124.80p1£1.25
Dec 31, 202412:11:11124.80p1£1.25
Dec 31, 202412:11:11124.80p1£1.25
Dec 31, 202412:11:11124.80p1£1.25
Dec 31, 202412:11:10125.60p9,939£12,483.38
Dec 31, 202411:50:55124.97p1,878£2,346.98
Dec 31, 202411:50:35125.60p346£434.58
Dec 31, 202411:48:20124.97p1,115£1,393.43
Dec 31, 202411:42:08124.97p6,551£8,186.85
Dec 31, 202411:41:52125.60p110£138.16
Dec 31, 202411:30:26125.40p236£295.94
Dec 31, 202411:29:49124.60p1,992£2,482.03
Dec 31, 202411:29:49124.60p19,689£24,532.49
Dec 31, 202411:29:49124.60p3,319£4,135.47
Dec 31, 202411:29:49124.20p6,060£7,526.52
Dec 31, 202411:29:49124.20p12,723£15,801.97
Dec 31, 202411:25:03124.20p1,180£1,465.56
Dec 31, 202411:22:43124.00p1,010£1,252.40
Dec 31, 202411:09:23124.20p1,097£1,362.47
Dec 31, 202411:08:35124.00p1,011£1,253.64
Dec 31, 202411:08:35124.00p3,351£4,155.24
Dec 31, 202411:08:35124.00p14,617£18,125.08
Dec 31, 202411:08:35124.00p5,631£6,982.44
Dec 31, 202411:08:35124.00p390£483.60
Dec 31, 202411:08:15123.80p1,010£1,250.38
Dec 31, 202411:08:15123.80p792£980.50
Dec 31, 202411:08:15123.80p2,936£3,634.77
Dec 31, 202411:08:06123.80p771£954.50
Dec 31, 202411:08:06123.80p4,799£5,941.16
Dec 31, 202411:08:06123.80p2,840£3,515.92
Dec 31, 202411:08:06123.80p2,862£3,543.16
Dec 31, 202411:08:06123.60p2,000£2,472.00
Dec 31, 202410:47:37123.00p7£8.61
Dec 31, 202410:47:37123.40p1,010£1,246.34
Dec 31, 202410:32:40123.44p4,071£5,025.32
Dec 31, 202410:29:07123.53p4,500£5,558.85
Dec 31, 202410:01:16123.40p400£493.60
Dec 31, 202410:01:12123.34p1,000£1,233.42

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sthree PLC296.005.15
Kainos Group PLC809.003.98
Bellway PLC2,492.003.66
Alpha Group International PLC2,340.003.54
Hochschild Mining PLC214.003.38
Jd Sports Fashion PLC95.903.32

Fallers

CompanyPrice% Chg
C&C Group PLC146.00-1.35
Worldwide Healthcare Trust PLC315.00-1.10
Senior PLC159.60-0.99
Sage Group PLC1,273.00-0.93
Safestore Holdings PLC644.00-0.92
Rightmove PLC641.80-0.80