138.80p+0.20 (+0.14%)07 Mar 2025, 18:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bbgi Global Infrastructure S.A. Trades

DateTimePriceQuantityValue
Mar 7, 202516:35:08138.80p510,590£708,698.92
Mar 7, 202516:29:55139.00p34£47.26
Mar 7, 202516:29:40139.00p147£204.33
Mar 7, 202516:29:41139.00p580£806.20
Mar 7, 202516:29:41139.00p1,000£1,390.00
Mar 7, 202516:25:29138.98p24,000£33,354.72
Mar 7, 202516:08:43139.00p5,896,000£8,195,440.00
Mar 7, 202516:08:43139.00p104,000£144,560.00
Mar 7, 202516:14:41139.00p463£643.57
Mar 7, 202516:14:41139.00p1,000£1,390.00
Mar 7, 202516:04:11139.00p554£770.06
Mar 7, 202516:04:06138.80p35,400£49,135.20
Mar 7, 202516:00:33138.81p1,441£2,000.21
Mar 7, 202515:58:54138.81p3,650£5,066.74
Mar 7, 202515:56:31139.00p349£485.11
Mar 7, 202515:56:31139.00p1,000£1,390.00
Mar 7, 202515:56:31139.00p1,000£1,390.00
Mar 7, 202515:56:31139.00p1,000£1,390.00
Mar 7, 202515:56:26139.00p821£1,141.19
Mar 7, 202515:56:26139.00p14,108£19,610.12
Mar 7, 202515:56:19139.00p2,000£2,780.00
Mar 7, 202515:56:07139.00p3,360£4,670.40
Mar 7, 202515:56:07139.00p6,241£8,674.99
Mar 7, 202515:56:07139.00p4,444£6,177.16
Mar 7, 202515:55:26138.80p1£1.39
Mar 7, 202515:54:41139.00p430£597.70
Mar 7, 202515:54:41139.00p1,000£1,390.00
Mar 7, 202515:54:41139.00p1,000£1,390.00
Mar 7, 202515:54:32139.00p1,131£1,572.09
Mar 7, 202515:54:18139.00p6,035£8,388.65
Mar 7, 202515:54:18139.00p2,965£4,121.35
Mar 7, 202515:54:01139.00p864£1,200.96
Mar 7, 202515:53:58139.00p2,743£3,812.77
Mar 7, 202515:53:58139.00p6,887£9,572.93
Mar 7, 202515:53:58139.00p5,537£7,696.43
Mar 7, 202515:53:41139.00p528£733.92
Mar 7, 202515:53:41139.00p1,000£1,390.00
Mar 7, 202515:53:34139.00p4,981£6,923.59
Mar 7, 202515:53:29139.00p8,288£11,520.32
Mar 7, 202515:53:29139.00p6,012£8,356.68
Mar 7, 202515:53:21139.00p5,000£6,950.00
Mar 7, 202515:53:16139.00p1,018£1,415.02
Mar 7, 202515:53:07139.00p682£947.98
Mar 7, 202515:53:01139.00p318£442.02
Mar 7, 202515:52:50139.00p682£947.98
Mar 7, 202515:52:01139.00p529£735.31
Mar 7, 202515:52:00139.00p4,552£6,327.28
Mar 7, 202515:48:00139.00p1,000£1,390.00
Mar 7, 202515:48:00139.00p1,000£1,390.00
Mar 7, 202515:48:00139.00p1,000£1,390.00