1. Share Prices

  2. Bbgi Global Infrastructure S.A. (BBGI)

142.20p+0.07 (+0.05%)01 May 2025, 17:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bbgi Global Infrastructure S.A. Trades

DateTimePriceQuantityValue
May 1, 202517:54:33141.87p250,000£354,677.50
May 1, 202517:54:33141.80p250,000£354,500.00
May 1, 202516:50:30141.91p2,965£4,207.51
May 1, 202516:50:30141.80p2,965£4,204.37
May 1, 202516:35:29142.20p61,308£87,179.98
May 1, 202516:28:52142.03p2,239£3,179.96
May 1, 202516:08:38142.03p2,675£3,799.20
May 1, 202515:56:50142.00p20,027£28,438.50
May 1, 202515:48:32142.10p201,709£286,628.49
May 1, 202515:33:50142.03p3,652£5,186.79
May 1, 202515:14:25142.14p2£2.84
May 1, 202515:03:16142.01p6,000£8,520.66
May 1, 202515:00:42142.03p7,310£10,382.10
May 1, 202514:58:49142.04p1,178£1,673.27
May 1, 202514:58:11142.03p20,160£28,632.44
May 1, 202514:57:45142.05p1,084£1,539.84
May 1, 202514:29:22142.20p108,622£154,460.48
May 1, 202514:21:22142.03p1,850£2,627.48
May 1, 202514:16:04142.00p592£840.64
May 1, 202514:16:04142.00p869,112£1,234,139.04
May 1, 202514:13:52142.00p10,456£14,847.52
May 1, 202514:08:22141.86p7,457£10,578.50
May 1, 202514:03:31141.86p18,500£26,244.10
May 1, 202514:01:58141.86p12,668£17,970.82
May 1, 202513:57:20142.00p10,771£15,294.82
May 1, 202513:52:12141.86p43,934£62,324.77
May 1, 202513:35:37142.00p18,061£25,646.62
May 1, 202513:35:37142.00p6,933£9,844.86
May 1, 202513:35:37142.00p100,847£143,202.74
May 1, 202513:35:37142.00p10,196£14,478.32
May 1, 202513:04:59142.00p10,472£14,870.24
May 1, 202513:00:10141.86p12,986£18,421.97
May 1, 202512:28:07142.00p1£1.42
May 1, 202511:55:11141.86p1,250£1,773.25
May 1, 202510:40:07142.00p7,700£10,934.00
May 1, 202510:40:07142.00p7,700£10,934.00
May 1, 202510:39:07141.80p1£1.42
May 1, 202510:34:37142.00p7£9.94
May 1, 202510:26:48141.94p10,568£14,999.78
May 1, 202510:20:13142.00p10,263£14,573.46
May 1, 202510:19:33141.86p592£839.78
May 1, 202510:18:07142.00p0£0.00
May 1, 202509:20:51142.00p70£99.40
May 1, 202509:12:03141.85p46,032£65,297.31
May 1, 202509:02:17141.85p22£31.21
May 1, 202508:56:09141.85p6,871£9,746.65
May 1, 202508:42:04141.85p100£141.85
May 1, 202508:34:39141.94p954£1,354.15
May 1, 202508:23:32142.00p2£2.84
May 1, 202508:19:27141.94p2,819£4,001.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
St. James's Place PLC1,009.507.49
C&C Group PLC144.605.09
Mitchells & Butlers PLC259.004.65
Informa PLC759.404.34
Polar Capital Technology Trust PLC301.004.33

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Hochschild Mining PLC274.00-2.91
Marks And Spencer Group PLC378.40-2.72
Elementis PLC122.00-2.56