Shares Magazine
138.80p+0.20 (+0.14%)07 Mar 2025, 18:21
Bbgi Global Infrastructure S.A. Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 7, 2025 | 16:35:08 | 138.80p | 510,590 | £708,698.92 |
| Mar 7, 2025 | 16:29:55 | 139.00p | 34 | £47.26 |
| Mar 7, 2025 | 16:29:40 | 139.00p | 147 | £204.33 |
| Mar 7, 2025 | 16:29:41 | 139.00p | 580 | £806.20 |
| Mar 7, 2025 | 16:29:41 | 139.00p | 1,000 | £1,390.00 |
| Mar 7, 2025 | 16:25:29 | 138.98p | 24,000 | £33,354.72 |
| Mar 7, 2025 | 16:08:43 | 139.00p | 5,896,000 | £8,195,440.00 |
| Mar 7, 2025 | 16:08:43 | 139.00p | 104,000 | £144,560.00 |
| Mar 7, 2025 | 16:14:41 | 139.00p | 463 | £643.57 |
| Mar 7, 2025 | 16:14:41 | 139.00p | 1,000 | £1,390.00 |
| Mar 7, 2025 | 16:04:11 | 139.00p | 554 | £770.06 |
| Mar 7, 2025 | 16:04:06 | 138.80p | 35,400 | £49,135.20 |
| Mar 7, 2025 | 16:00:33 | 138.81p | 1,441 | £2,000.21 |
| Mar 7, 2025 | 15:58:54 | 138.81p | 3,650 | £5,066.74 |
| Mar 7, 2025 | 15:56:31 | 139.00p | 349 | £485.11 |
| Mar 7, 2025 | 15:56:31 | 139.00p | 1,000 | £1,390.00 |
| Mar 7, 2025 | 15:56:31 | 139.00p | 1,000 | £1,390.00 |
| Mar 7, 2025 | 15:56:31 | 139.00p | 1,000 | £1,390.00 |
| Mar 7, 2025 | 15:56:26 | 139.00p | 821 | £1,141.19 |
| Mar 7, 2025 | 15:56:26 | 139.00p | 14,108 | £19,610.12 |
| Mar 7, 2025 | 15:56:19 | 139.00p | 2,000 | £2,780.00 |
| Mar 7, 2025 | 15:56:07 | 139.00p | 3,360 | £4,670.40 |
| Mar 7, 2025 | 15:56:07 | 139.00p | 6,241 | £8,674.99 |
| Mar 7, 2025 | 15:56:07 | 139.00p | 4,444 | £6,177.16 |
| Mar 7, 2025 | 15:55:26 | 138.80p | 1 | £1.39 |
| Mar 7, 2025 | 15:54:41 | 139.00p | 430 | £597.70 |
| Mar 7, 2025 | 15:54:41 | 139.00p | 1,000 | £1,390.00 |
| Mar 7, 2025 | 15:54:41 | 139.00p | 1,000 | £1,390.00 |
| Mar 7, 2025 | 15:54:32 | 139.00p | 1,131 | £1,572.09 |
| Mar 7, 2025 | 15:54:18 | 139.00p | 6,035 | £8,388.65 |
| Mar 7, 2025 | 15:54:18 | 139.00p | 2,965 | £4,121.35 |
| Mar 7, 2025 | 15:54:01 | 139.00p | 864 | £1,200.96 |
| Mar 7, 2025 | 15:53:58 | 139.00p | 2,743 | £3,812.77 |
| Mar 7, 2025 | 15:53:58 | 139.00p | 6,887 | £9,572.93 |
| Mar 7, 2025 | 15:53:58 | 139.00p | 5,537 | £7,696.43 |
| Mar 7, 2025 | 15:53:41 | 139.00p | 528 | £733.92 |
| Mar 7, 2025 | 15:53:41 | 139.00p | 1,000 | £1,390.00 |
| Mar 7, 2025 | 15:53:34 | 139.00p | 4,981 | £6,923.59 |
| Mar 7, 2025 | 15:53:29 | 139.00p | 8,288 | £11,520.32 |
| Mar 7, 2025 | 15:53:29 | 139.00p | 6,012 | £8,356.68 |
| Mar 7, 2025 | 15:53:21 | 139.00p | 5,000 | £6,950.00 |
| Mar 7, 2025 | 15:53:16 | 139.00p | 1,018 | £1,415.02 |
| Mar 7, 2025 | 15:53:07 | 139.00p | 682 | £947.98 |
| Mar 7, 2025 | 15:53:01 | 139.00p | 318 | £442.02 |
| Mar 7, 2025 | 15:52:50 | 139.00p | 682 | £947.98 |
| Mar 7, 2025 | 15:52:01 | 139.00p | 529 | £735.31 |
| Mar 7, 2025 | 15:52:00 | 139.00p | 4,552 | £6,327.28 |
| Mar 7, 2025 | 15:48:00 | 139.00p | 1,000 | £1,390.00 |
| Mar 7, 2025 | 15:48:00 | 139.00p | 1,000 | £1,390.00 |
| Mar 7, 2025 | 15:48:00 | 139.00p | 1,000 | £1,390.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 101.70 | 9.47 |
| Greggs PLC | 1,867.00 | 5.96 |
| Urban Logistics Reit PLC | 122.20 | 5.34 |
| Bt Group PLC | 160.25 | 5.15 |
| Metro Bank Holdings PLC | 88.90 | 5.08 |
| Goodwin PLC | 7,120.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 488.80 | -12.15 |
| Just Group PLC | 147.60 | -9.56 |
| Spire Healthcare Group PLC | 174.80 | -7.32 |
| Burberry Group PLC | 997.60 | -6.77 |
| Babcock International Group PLC | 711.00 | -5.26 |
| Carnival PLC | 1,450.00 | -5.14 |
Risers/fallers data from previous trading day.