1. Share Prices

  2. Bbgi Global Infrastructure S.A. (BBGI)

139.40p+6.00 (+4.50%)26 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bbgi Global Infrastructure S.A. Trades

DateTimePriceQuantityValue
Jul 26, 202416:35:01139.40p342,100£476,887.40
Jul 26, 202416:27:23136.80p5£6.84
Jul 26, 202416:13:26137.20p10,655£14,618.66
Jul 26, 202416:13:26137.20p10,655£14,618.66
Jul 26, 202416:13:24137.20p17,328£23,774.02
Jul 26, 202415:58:04137.78p18,000£24,799.59
Jul 26, 202415:56:49137.60p11£15.14
Jul 26, 202415:43:33137.60p380£522.88
Jul 26, 202415:43:33137.40p2,500£3,435.00
Jul 26, 202415:43:33137.40p160£219.84
Jul 26, 202415:42:01137.20p1£1.37
Jul 26, 202415:42:00137.20p1£1.37
Jul 26, 202415:41:59137.20p1£1.37
Jul 26, 202415:41:58137.20p1£1.37
Jul 26, 202415:41:57137.20p1£1.37
Jul 26, 202415:41:56137.20p1£1.37
Jul 26, 202415:37:08137.78p1,800£2,480.11
Jul 26, 202415:34:45137.52p8,355£11,490.20
Jul 26, 202415:12:40137.79p3,626£4,996.34
Jul 26, 202415:09:02137.79p1,800£2,480.26
Jul 26, 202415:04:09137.60p4£5.50
Jul 26, 202415:04:09137.60p14£19.26
Jul 26, 202415:04:09137.60p36£49.54
Jul 26, 202415:04:09137.40p2,142£2,943.11
Jul 26, 202415:01:33137.86p2,200£3,032.88
Jul 26, 202414:54:27137.84p18,000£24,811.92
Jul 26, 202414:54:22137.84p2,808£3,870.66
Jul 26, 202414:48:44137.80p22£30.32
Jul 26, 202414:33:52137.90p1,500£2,068.44
Jul 26, 202414:24:40137.84p244£336.34
Jul 26, 202414:21:55137.84p10,728£14,787.90
Jul 26, 202414:07:39137.85p3,300£4,549.05
Jul 26, 202414:04:25137.85p3,631£5,005.32
Jul 26, 202414:03:53137.60p895£1,231.52
Jul 26, 202414:03:53137.60p4£5.50
Jul 26, 202413:56:21137.24p4,410£6,052.42
Jul 26, 202413:50:32137.45p2,200£3,023.89
Jul 26, 202413:50:15137.20p4,585£6,290.62
Jul 26, 202413:49:45137.20p5,732£7,864.30
Jul 26, 202413:48:54137.20p2,583£3,543.88
Jul 26, 202413:47:10136.95p5,289£7,243.39
Jul 26, 202413:38:15136.83p1,950£2,668.23
Jul 26, 202413:35:27136.95p5,000£6,847.60
Jul 26, 202413:33:20137.20p35£48.02
Jul 26, 202413:03:36137.15p18,245£25,023.38
Jul 26, 202412:57:58137.03p2,000£2,740.64
Jul 26, 202412:57:39137.00p27,250£37,332.50
Jul 26, 202412:48:34137.20p764£1,048.21
Jul 26, 202412:44:21137.45p4,094£5,627.17
Jul 26, 202412:25:08137.72p3,621£4,986.84

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.