| Bid Price | 6.00p | High Price | 6.50p |
|---|
| Ask Price | 7.00p | Low Price | 6.00p |
|---|
| Open Price | 6.25p | Spread | 14.29% |
|---|
| Prev Close | 6.45p | Volume | 183,163 |
|---|
Bigblu Broadband PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 9, 2025 | 6.25 | 6.45 | 6.00 | 6.45 | 74,917 |
| Dec 8, 2025 | 6.10 | 6.50 | 5.70 | 6.25 | 873,947 |
| Dec 5, 2025 | 6.10 | 6.00 | 5.70 | 6.10 | 601,836 |
| Dec 4, 2025 | 6.50 | 6.18 | 5.70 | 6.10 | 2,951,954 |
| Dec 3, 2025 | 6.50 | 7.00 | 6.00 | 6.50 | 232,648 |
Bigblu Broadband PLC Information
| Name | Bigblu Broadband PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BD5JMP10 | Epic | BBB |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Telecom Services | Sector | Communication Services |
|---|
| EMS | 5,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 43.60 m | Prev Close | 6.45p |
|---|
| PE Ratio | 13.297872 | Market Cap | £2.70 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | £0.33 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 1.188198 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 3.847573 | Quick Ratio | 3.60082 |
|---|
Bigblu Broadband PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 09/05/25 | SELL | Philip Moses | NED | 3,952 @ £0.40 | £1,581.00 |
| 08/05/25 | SELL | Francis Waters | FD | 93,249 @ £0.40 | £37,300.00 |
| 08/05/25 | SELL | Michael Tobin | CH | 111,148 @ £0.40 | £44,459.00 |
| 08/05/25 | SELL | Paul Howard | NED | 57,360 @ £0.40 | £22,944.00 |
| 02/05/25 | SELL | Christopher Mills | NED | 1,750,690 @ £0.40 | £700,276.00 |
| 02/05/25 | SELL | Christopher Mills | NED | 61,356 @ £0.40 | £24,542.00 |
| 02/05/25 | SELL | Christopher Mills | NED | 2,254,667 @ £0.40 | £901,867.00 |
| 20/09/24 | EXR | Francis Waters | FD | 131,658 @ £0.15 | £19,749.00 |
| 20/09/24 | BUY | Francis Waters | FD | 131,658 @ £0.31 | £40,814.00 |
| 20/09/24 | SEXR | Francis Waters | FD | 131,658 @ £0.31 | £40,814.00 |
Bigblu Broadband PLC News
