Bid Price | 32.00p | High Price | 33.98p |
---|
Ask Price | 35.00p | Low Price | 32.33p |
---|
Open Price | 33.50p | Spread | 8.57% |
---|
Prev Close | 33.50p | Volume | 4,078 |
---|
Bigblu Broadband PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 26, 2024 | 33.50 | 33.98 | 32.33 | 33.50 | 4,078 |
Jul 25, 2024 | 33.50 | 32.33 | 32.33 | 33.50 | 603 |
Jul 24, 2024 | 33.50 | 34.14 | 32.30 | 33.50 | 35,029 |
Jul 23, 2024 | 34.00 | 33.00 | 32.25 | 33.50 | 8,948 |
Jul 22, 2024 | 34.00 | 34.90 | 33.00 | 34.00 | 24,851 |
More Bigblu Broadband PLC Historic Prices >Bigblu Broadband PLC Information
Name | Bigblu Broadband PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BD5JMP10 | Epic | BBB |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Telecom Services | Sector | Communication Services |
---|
EMS | 1,500 | Trading Status | Closed |
---|
Shares in Issue | 58.55 m | Prev Close | 33.50p |
---|
PE Ratio | 13.297872 | Market Cap | £19.61 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | -£0.05 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.219244 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.705832 | Quick Ratio | 0.435816 |
---|
Bigblu Broadband PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
28/05/24 | BUY | Christopher Mills | NED | 70,000 @ £0.40 | £28,000.00 |
19/02/24 | BUY | Christopher Mills | NED | 60,000 @ £0.41 | £24,869.00 |
14/02/24 | BUY | Christopher Mills | NED | 40,000 @ £0.41 | £16,200.00 |
16/01/24 | BUY | Christopher Mills | NED | 62,250 @ £0.41 | £25,523.00 |
09/01/24 | BUY | Christopher Mills | NED | 12,750 @ £0.41 | £5,228.00 |
More Bigblu Broadband PLC Director Deals >Bigblu Broadband PLC News