967.50p-22.50 (-2.27%)11 Jul 2025, 16:30
Arbuthnot Banking Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 11, 2025 | 15:38:49 | 1,000.00p | 16 | £160.00 |
Jul 11, 2025 | 15:38:49 | 1,000.00p | 10 | £100.00 |
Jul 11, 2025 | 15:38:49 | 935.00p | 10 | £93.50 |
Jul 11, 2025 | 15:38:49 | 935.00p | 0 | £0.00 |
Jul 11, 2025 | 14:02:05 | 977.00p | 10 | £97.70 |
Jul 11, 2025 | 12:01:58 | 935.00p | 2,205 | £20,616.75 |
Jul 11, 2025 | 10:43:52 | 955.39p | 230 | £2,197.39 |
Jul 11, 2025 | 08:00:22 | 1,000.00p | 0 | £0.00 |
Jul 11, 2025 | 08:00:22 | 935.00p | 0 | £0.00 |
Jul 11, 2025 | 08:00:22 | 1,000.00p | 2 | £20.00 |
Jul 11, 2025 | 08:00:22 | 935.00p | 1 | £9.35 |
Jul 10, 2025 | 16:35:27 | 990.00p | 184 | £1,821.60 |
Jul 10, 2025 | 16:23:17 | 952.25p | 606 | £5,770.64 |
Jul 10, 2025 | 16:20:17 | 986.70p | 502 | £4,953.23 |
Jul 10, 2025 | 12:43:14 | 951.50p | 700 | £6,660.50 |
Jul 10, 2025 | 12:36:52 | 984.00p | 35 | £344.40 |
Jul 10, 2025 | 10:19:40 | 956.00p | 1,433 | £13,699.48 |
Jul 10, 2025 | 11:13:43 | 935.00p | 1 | £9.35 |
Jul 10, 2025 | 11:13:43 | 990.00p | 16 | £158.40 |
Jul 10, 2025 | 10:31:22 | 987.30p | 507 | £5,005.61 |
Jul 10, 2025 | 08:37:16 | 956.00p | 110 | £1,051.60 |
Jul 10, 2025 | 08:16:06 | 980.00p | 30 | £294.00 |
Jul 10, 2025 | 08:00:10 | 980.00p | 1 | £9.80 |
Jul 10, 2025 | 08:00:10 | 1,000.00p | 10 | £100.00 |
Jul 10, 2025 | 08:00:10 | 982.40p | 110 | £1,080.64 |
Jul 9, 2025 | 15:38:58 | 980.00p | 39 | £382.20 |
Jul 9, 2025 | 15:38:58 | 980.00p | 5 | £49.00 |
Jul 9, 2025 | 15:38:34 | 980.00p | 36 | £352.80 |
Jul 9, 2025 | 15:38:09 | 930.00p | 0 | £0.00 |
Jul 9, 2025 | 15:38:09 | 930.00p | 29 | £269.70 |
Jul 9, 2025 | 15:38:08 | 980.00p | 43 | £421.40 |
Jul 9, 2025 | 14:10:04 | 980.00p | 0 | £0.00 |
Jul 9, 2025 | 14:10:04 | 930.00p | 0 | £0.00 |
Jul 9, 2025 | 14:10:05 | 980.00p | 59 | £578.20 |
Jul 9, 2025 | 14:10:04 | 980.00p | 71 | £695.80 |
Jul 9, 2025 | 14:10:04 | 970.00p | 384 | £3,724.80 |
Jul 9, 2025 | 08:04:03 | 963.60p | 1,000 | £9,636.00 |
Jul 9, 2025 | 08:00:19 | 963.60p | 9 | £86.72 |
Jul 8, 2025 | 16:19:47 | 970.00p | 39 | £378.30 |
Jul 8, 2025 | 15:38:42 | 930.00p | 63 | £585.90 |
Jul 8, 2025 | 15:38:42 | 930.00p | 8 | £74.40 |
Jul 8, 2025 | 15:38:42 | 970.00p | 36 | £349.20 |
Jul 8, 2025 | 15:38:21 | 930.00p | 1 | £9.30 |
Jul 8, 2025 | 15:38:21 | 970.00p | 1 | £9.70 |
Jul 8, 2025 | 15:38:21 | 930.00p | 56 | £520.80 |
Jul 8, 2025 | 14:04:49 | 970.00p | 0 | £0.00 |
Jul 8, 2025 | 14:04:49 | 970.00p | 69 | £669.30 |
Jul 8, 2025 | 11:50:49 | 970.00p | 10 | £97.00 |
Jul 8, 2025 | 11:45:00 | 960.00p | 193 | £1,852.80 |
Jul 8, 2025 | 11:44:48 | 955.00p | 5 | £47.75 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
Hochschild Mining PLC | 280.60 | 3.54 |
Jupiter Fund Management PLC | 124.20 | 3.50 |
Fresnillo PLC | 1,516.00 | 3.48 |
BP PLC | 402.05 | 3.42 |
Zigup PLC | 338.00 | 2.74 |
Fallers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 173.10 | -7.93 |
Close Brothers Group PLC | 391.60 | -3.40 |
Watches Of Switzerland Group PLC | 363.60 | -3.30 |
Jd Sports Fashion PLC | 87.66 | -3.27 |
Moonpig Group PLC | 209.50 | -3.23 |
Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.