1. Share Prices

  2. Arbuthnot Banking Group PLC (ARBB)

915.00p-17.50 (-1.88%)17 Apr 2025, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Arbuthnot Banking Group PLC Trades

DateTimePriceQuantityValue
Apr 17, 202515:54:34935.00p6£56.10
Apr 17, 202508:40:54915.00p1,000£9,150.00
Apr 17, 202508:58:12940.00p3£28.20
Apr 17, 202508:30:24944.00p27£254.88
Apr 17, 202508:00:05905.00p5£45.25
Apr 16, 202516:35:00982.60p4,650£45,690.74
Apr 16, 202516:04:46940.00p100£940.00
Apr 16, 202515:16:06927.95p146£1,354.81
Apr 16, 202514:40:55950.00p350£3,325.00
Apr 16, 202514:40:32950.00p1£9.50
Apr 16, 202514:40:32950.00p3£28.50
Apr 16, 202512:50:32950.00p141£1,339.50
Apr 16, 202511:50:09955.33p1,300£12,419.29
Apr 16, 202512:39:05950.00p500£4,750.00
Apr 16, 202512:38:59950.00p500£4,750.00
Apr 16, 202512:13:59952.00p550£5,236.00
Apr 16, 202512:02:31950.00p0£0.00
Apr 16, 202511:50:14960.00p0£0.00
Apr 16, 202511:50:14960.00p850£8,160.00
Apr 16, 202511:50:14950.00p500£4,750.00
Apr 16, 202510:15:47926.60p500£4,633.00
Apr 16, 202509:27:36950.00p0£0.00
Apr 16, 202509:08:57950.00p1£9.50
Apr 16, 202508:15:51941.60p409£3,851.14
Apr 16, 202508:00:21960.00p10£96.00
Apr 16, 202508:00:21960.00p0£0.00
Apr 15, 202515:53:45947.50p1,250£11,843.75
Apr 15, 202516:13:49941.60p2£18.83
Apr 15, 202515:17:31970.00p0£0.00
Apr 15, 202515:17:31970.00p5£48.50
Apr 15, 202515:17:31970.00p9£87.30
Apr 15, 202515:01:11970.00p0£0.00
Apr 15, 202514:40:09960.00p259£2,486.40
Apr 15, 202511:06:08970.00p0£0.00
Apr 15, 202511:06:08970.00p402£3,899.40
Apr 15, 202510:14:34941.10p96£903.46
Apr 15, 202508:44:09960.00p900£8,640.00
Apr 15, 202509:17:33925.00p0£0.00
Apr 15, 202509:17:33970.00p1£9.70
Apr 15, 202509:17:33970.00p0£0.00
Apr 15, 202509:17:33970.00p20£194.00
Apr 15, 202508:20:32970.00p2£19.40
Apr 15, 202508:00:09970.00p0£0.00
Apr 15, 202508:00:09970.00p0£0.00
Apr 15, 202508:00:09970.00p0£0.00
Apr 15, 202508:00:09970.00p2£19.40
Apr 14, 202516:16:05980.00p0£0.00
Apr 14, 202516:16:05980.00p0£0.00
Apr 14, 202512:48:11974.50p40£389.80
Apr 14, 202512:27:10961.00p200£1,922.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.