1. Share Prices

  2. Arbuthnot Banking Group PLC (ARBB)

907.50p+32.50 (+3.71%)23 Dec 2024, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Arbuthnot Banking Group PLC Trades

DateTimePriceQuantityValue
Dec 23, 202409:38:45890.00p903£8,036.70
Dec 23, 202408:03:58895.00p134£1,199.30
Dec 20, 202408:37:29890.15p11£97.92
Dec 20, 202408:03:48875.00p266£2,327.50
Dec 19, 202414:59:45880.00p1£8.80
Dec 19, 202414:24:43873.40p100£873.40
Dec 19, 202411:07:40870.00p250£2,175.00
Dec 19, 202411:06:49870.00p500£4,350.00
Dec 19, 202409:11:22875.00p1,000£8,750.00
Dec 19, 202409:10:56875.00p134£1,172.50
Dec 19, 202409:03:28875.00p600£5,250.00
Dec 18, 202415:29:26890.00p1,500£13,350.00
Dec 18, 202415:29:17890.00p2,000£17,800.00
Dec 18, 202415:19:12885.00p330£2,920.50
Dec 18, 202413:58:13893.45p223£1,992.39
Dec 17, 202416:35:22890.00p53£471.70
Dec 17, 202415:16:59880.10p498£4,382.90
Dec 16, 202409:42:24895.70p500£4,478.50
Dec 16, 202409:42:03880.10p312£2,745.91
Dec 16, 202408:00:01905.00p2£18.10
Dec 16, 202408:00:01875.00p22£192.50
Dec 13, 202414:57:13894.50p694£6,207.83
Dec 13, 202412:31:30870.00p2,475£21,532.50
Dec 13, 202411:46:08886.00p350£3,101.00
Dec 13, 202408:10:30910.00p1£9.10
Dec 13, 202408:00:07875.00p2£17.50
Dec 12, 202416:11:11901.86p562£5,068.44
Dec 12, 202414:49:34910.00p10£91.00
Dec 12, 202414:18:13886.00p167£1,479.62
Dec 12, 202411:54:52905.00p500£4,525.00
Dec 11, 202414:14:26885.00p130£1,150.50
Dec 11, 202408:00:20920.00p2£18.40
Dec 10, 202415:41:21920.00p543£4,995.60
Dec 10, 202413:18:37890.00p400£3,560.00
Dec 10, 202413:15:44889.80p226£2,010.95
Dec 10, 202412:10:40875.00p1£8.75
Dec 10, 202409:30:57910.00p100£910.00
Dec 10, 202408:23:41925.00p10£92.50
Dec 9, 202416:17:42940.00p119£1,118.60
Dec 5, 202409:33:48928.20p1,000£9,282.00
Dec 4, 202412:04:15928.80p1,000£9,288.00
Dec 3, 202409:15:22909.25p1,000£9,092.50
Dec 3, 202408:03:50910.00p33£300.30
Dec 2, 202415:26:25912.50p173£1,578.63
Dec 2, 202414:15:47910.00p278£2,529.80
Dec 2, 202414:14:38910.00p366£3,330.60
Dec 2, 202414:14:38915.00p156£1,427.40
Dec 2, 202412:11:41950.00p1£9.50
Dec 2, 202410:48:03934.25p110£1,027.68
Nov 28, 202410:05:37938.40p105£985.32

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC173.405.15
Direct Line Insurance Group PLC252.403.78
Chrysalis Investments Limited105.403.74
Airtel Africa PLC108.603.13
Sthree PLC278.002.96
Pantheon International PLC318.502.58

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC92.90-7.01
Bridgepoint Group PLC345.60-4.27
Moonpig Group PLC212.00-4.07
Frasers Group PLC605.50-3.35
Spirax Group PLC6,755.00-2.81
Hilton Food Group PLC892.00-2.62