Shares Magazine
940.00p-17.50 (-1.83%)23 Aug 2024, 17:15
Arbuthnot Banking Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 23, 2024 | 15:31:38 | 940.00p | 210 | £1,974.00 |
| Aug 23, 2024 | 08:09:46 | 930.50p | 330 | £3,070.65 |
| Aug 23, 2024 | 08:00:17 | 930.50p | 216 | £2,009.88 |
| Aug 22, 2024 | 08:54:55 | 965.00p | 440 | £4,246.00 |
| Aug 22, 2024 | 08:34:40 | 968.00p | 10 | £96.80 |
| Aug 21, 2024 | 13:11:08 | 941.50p | 84 | £790.86 |
| Aug 21, 2024 | 12:10:07 | 945.00p | 1,251 | £11,821.95 |
| Aug 20, 2024 | 12:00:14 | 950.40p | 1,541 | £14,645.66 |
| Aug 20, 2024 | 12:18:13 | 953.00p | 200 | £1,906.00 |
| Aug 20, 2024 | 11:16:28 | 945.50p | 1,111 | £10,504.51 |
| Aug 19, 2024 | 16:28:37 | 945.50p | 600 | £5,673.00 |
| Aug 19, 2024 | 10:57:39 | 945.50p | 3 | £28.37 |
| Aug 19, 2024 | 09:44:11 | 938.15p | 53 | £497.22 |
| Aug 15, 2024 | 11:33:24 | 940.60p | 119 | £1,119.31 |
| Aug 15, 2024 | 08:48:39 | 940.00p | 264 | £2,481.60 |
| Aug 15, 2024 | 08:34:15 | 940.00p | 25 | £235.00 |
| Aug 15, 2024 | 08:32:55 | 940.00p | 27 | £253.80 |
| Aug 14, 2024 | 16:35:28 | 940.00p | 264 | £2,481.60 |
| Aug 14, 2024 | 16:21:21 | 975.00p | 1 | £9.75 |
| Aug 14, 2024 | 15:36:59 | 945.50p | 369 | £3,488.90 |
| Aug 14, 2024 | 10:01:03 | 954.00p | 1 | £9.54 |
| Aug 14, 2024 | 10:00:26 | 954.00p | 1 | £9.54 |
| Aug 13, 2024 | 10:57:12 | 922.50p | 350 | £3,228.75 |
| Aug 13, 2024 | 10:01:22 | 954.00p | 1 | £9.54 |
| Aug 12, 2024 | 15:48:36 | 937.00p | 1,500 | £14,055.00 |
| Aug 12, 2024 | 12:03:44 | 939.00p | 500 | £4,695.00 |
| Aug 12, 2024 | 09:08:06 | 903.75p | 1,080 | £9,760.50 |
| Aug 9, 2024 | 10:22:01 | 925.00p | 985 | £9,111.25 |
| Aug 9, 2024 | 10:07:04 | 940.00p | 985 | £9,259.00 |
| Aug 9, 2024 | 10:21:50 | 930.00p | 366 | £3,403.80 |
| Aug 8, 2024 | 15:41:24 | 940.00p | 140 | £1,316.00 |
| Aug 8, 2024 | 14:11:19 | 920.00p | 147 | £1,352.40 |
| Aug 8, 2024 | 10:29:44 | 930.00p | 266 | £2,473.80 |
| Aug 8, 2024 | 08:00:21 | 975.00p | 1 | £9.75 |
| Aug 7, 2024 | 16:01:15 | 955.20p | 1,179 | £11,261.81 |
| Aug 6, 2024 | 11:36:30 | 930.00p | 253 | £2,352.90 |
| Aug 6, 2024 | 11:36:30 | 930.00p | 100 | £930.00 |
| Aug 6, 2024 | 09:43:41 | 980.00p | 6 | £58.80 |
| Aug 6, 2024 | 08:15:44 | 950.00p | 1 | £9.50 |
| Aug 6, 2024 | 08:00:14 | 960.00p | 0 | £0.00 |
| Aug 5, 2024 | 16:25:45 | 930.00p | 707 | £6,575.10 |
| Aug 5, 2024 | 16:25:45 | 925.00p | 328 | £3,034.00 |
| Aug 5, 2024 | 16:24:38 | 930.00p | 330 | £3,069.00 |
| Aug 5, 2024 | 12:04:51 | 940.00p | 1,000 | £9,400.00 |
| Aug 5, 2024 | 12:54:20 | 940.00p | 500 | £4,700.00 |
| Aug 5, 2024 | 11:56:00 | 940.00p | 58 | £545.20 |
| Aug 5, 2024 | 09:00:22 | 940.00p | 1,390 | £13,066.00 |
| Aug 5, 2024 | 08:46:58 | 950.00p | 62 | £589.00 |
| Aug 2, 2024 | 13:10:32 | 960.00p | 44 | £422.40 |
| Aug 2, 2024 | 12:10:34 | 980.30p | 100 | £980.30 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 149.25 | 5.22 |
| Hammerson PLC | 28.98 | 3.43 |
| B&M European Value Retail S.A. | 452.50 | 3.08 |
| Ithaca Energy PLC | 127.60 | 3.07 |
| Supermarket Income Reit PLC | 76.00 | 2.70 |
| Carnival PLC | 1,110.50 | 2.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 474.70 | -7.10 |
| Renishaw PLC | 3,520.00 | -3.03 |
| Hays PLC | 95.25 | -2.21 |
| Bh Macro Limited | 362.50 | -2.03 |
| Direct Line Insurance Group PLC | 185.20 | -2.01 |
| Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.