Shares Magazine
885.00p+0.00 (+0.00%)06 Mar 2025, 16:30
Arbuthnot Banking Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 6, 2025 | 13:34:51 | 873.40p | 27 | £235.82 |
| Mar 5, 2025 | 09:01:41 | 905.00p | 0 | £0.00 |
| Mar 4, 2025 | 13:18:05 | 873.40p | 120 | £1,048.08 |
| Mar 4, 2025 | 12:56:25 | 865.80p | 2 | £17.32 |
| Mar 4, 2025 | 09:56:35 | 900.00p | 1,111 | £9,999.00 |
| Mar 4, 2025 | 08:00:02 | 905.00p | 1 | £9.05 |
| Feb 28, 2025 | 15:09:39 | 905.00p | 656 | £5,936.80 |
| Feb 27, 2025 | 11:33:59 | 869.00p | 606 | £5,266.14 |
| Feb 27, 2025 | 11:28:31 | 875.00p | 719 | £6,291.25 |
| Feb 26, 2025 | 12:28:08 | 895.40p | 500 | £4,477.00 |
| Feb 26, 2025 | 09:33:48 | 896.20p | 500 | £4,481.00 |
| Feb 26, 2025 | 08:59:30 | 865.00p | 601 | £5,198.65 |
| Feb 26, 2025 | 08:59:25 | 864.85p | 200 | £1,729.70 |
| Feb 25, 2025 | 15:34:32 | 898.60p | 30 | £269.58 |
| Feb 25, 2025 | 15:27:33 | 875.00p | 35 | £306.25 |
| Feb 25, 2025 | 09:19:46 | 909.70p | 1,500 | £13,645.50 |
| Feb 25, 2025 | 11:07:42 | 899.00p | 34 | £305.66 |
| Feb 25, 2025 | 11:07:29 | 900.00p | 33 | £297.00 |
| Feb 25, 2025 | 11:02:40 | 860.00p | 971 | £8,350.60 |
| Feb 25, 2025 | 11:02:29 | 860.00p | 584 | £5,022.40 |
| Feb 25, 2025 | 10:58:30 | 868.40p | 17 | £147.63 |
| Feb 24, 2025 | 15:49:40 | 920.00p | 5 | £46.00 |
| Feb 24, 2025 | 15:49:40 | 920.00p | 1 | £9.20 |
| Feb 24, 2025 | 10:58:05 | 921.00p | 54 | £497.34 |
| Feb 21, 2025 | 13:50:43 | 929.40p | 500 | £4,647.00 |
| Feb 21, 2025 | 09:18:17 | 880.29p | 850 | £7,482.43 |
| Feb 21, 2025 | 10:07:00 | 928.80p | 14 | £130.03 |
| Feb 20, 2025 | 15:17:30 | 910.00p | 1,000 | £9,100.00 |
| Feb 20, 2025 | 12:10:26 | 930.00p | 2,310 | £21,483.00 |
| Feb 20, 2025 | 12:03:03 | 914.50p | 764 | £6,986.78 |
| Feb 20, 2025 | 12:07:13 | 915.00p | 169 | £1,546.35 |
| Feb 20, 2025 | 12:04:08 | 915.00p | 1,025 | £9,378.75 |
| Feb 20, 2025 | 08:45:00 | 866.00p | 72 | £623.52 |
| Feb 20, 2025 | 08:41:07 | 914.00p | 10 | £91.40 |
| Feb 19, 2025 | 16:16:27 | 875.00p | 1,000 | £8,750.00 |
| Feb 19, 2025 | 16:14:46 | 875.00p | 1,000 | £8,750.00 |
| Feb 19, 2025 | 16:16:58 | 875.00p | 97 | £848.75 |
| Feb 19, 2025 | 16:16:58 | 875.00p | 537 | £4,698.75 |
| Feb 19, 2025 | 16:13:47 | 875.00p | 300 | £2,625.00 |
| Feb 19, 2025 | 16:06:09 | 895.00p | 300 | £2,685.00 |
| Feb 19, 2025 | 16:01:28 | 870.00p | 324 | £2,818.80 |
| Feb 19, 2025 | 16:01:27 | 890.00p | 500 | £4,450.00 |
| Feb 19, 2025 | 16:01:27 | 890.00p | 300 | £2,670.00 |
| Feb 19, 2025 | 15:47:10 | 905.00p | 333 | £3,013.65 |
| Feb 19, 2025 | 15:47:10 | 905.00p | 300 | £2,715.00 |
| Feb 19, 2025 | 13:44:46 | 911.83p | 1,000 | £9,118.33 |
| Feb 19, 2025 | 13:44:54 | 910.00p | 740 | £6,734.00 |
| Feb 19, 2025 | 09:19:46 | 920.00p | 301 | £2,769.20 |
| Feb 19, 2025 | 08:06:14 | 955.65p | 102 | £974.76 |
| Feb 19, 2025 | 08:04:33 | 955.65p | 102 | £974.76 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 101.70 | 9.47 |
| Greggs PLC | 1,867.00 | 5.96 |
| Urban Logistics Reit PLC | 122.20 | 5.34 |
| Bt Group PLC | 160.25 | 5.15 |
| Metro Bank Holdings PLC | 88.90 | 5.08 |
| Goodwin PLC | 7,120.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 488.80 | -12.15 |
| Just Group PLC | 147.60 | -9.56 |
| Spire Healthcare Group PLC | 174.80 | -7.32 |
| Burberry Group PLC | 997.60 | -6.77 |
| Babcock International Group PLC | 711.00 | -5.26 |
| Carnival PLC | 1,450.00 | -5.14 |
Risers/fallers data from previous trading day.