1. Share Prices

  2. Arbuthnot Banking Group PLC (ARBB)

970.00p+20.00 (+2.11%)30 Jun 2025, 09:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Arbuthnot Banking Group PLC Trades

DateTimePriceQuantityValue
Jun 30, 202509:47:27970.00p1£9.70
Jun 30, 202508:39:08965.20p2£19.30
Jun 30, 202508:36:30970.00p12£116.40
Jun 30, 202508:33:50970.00p10£97.00
Jun 30, 202508:19:18965.00p137£1,322.05
Jun 30, 202508:05:53970.00p0£0.00
Jun 30, 202508:05:53970.00p0£0.00
Jun 30, 202508:05:53970.00p0£0.00
Jun 30, 202508:05:53970.00p2£19.40
Jun 30, 202508:05:53970.00p0£0.00
Jun 30, 202508:05:53970.00p8£77.60
Jun 30, 202508:05:53970.00p48£465.60
Jun 30, 202508:05:53970.00p0£0.00
Jun 30, 202508:05:53970.00p10£97.00
Jun 30, 202508:05:53970.00p4£38.80
Jun 30, 202508:05:53970.00p1£9.70
Jun 30, 202508:05:53970.00p1£9.70
Jun 30, 202508:05:53970.00p1£9.70
Jun 30, 202508:06:15955.60p523£4,997.79
Jun 30, 202508:00:04957.14p51£488.14
Jun 27, 202516:27:32930.40p846£7,871.18
Jun 27, 202514:58:21942.50p1,000£9,425.00
Jun 27, 202515:57:32958.57p500£4,792.86
Jun 27, 202515:52:01958.57p500£4,792.86
Jun 27, 202515:08:46934.80p120£1,121.76
Jun 27, 202514:17:02958.57p250£2,396.43
Jun 27, 202513:53:45980.00p0£0.00
Jun 27, 202513:53:45980.00p1£9.80
Jun 27, 202513:53:45980.00p1£9.80
Jun 27, 202513:53:45980.00p5£49.00
Jun 27, 202513:53:45980.00p1£9.80
Jun 27, 202512:23:27950.00p841£7,989.50
Jun 27, 202512:23:55950.00p9£85.50
Jun 27, 202511:58:27950.00p100£950.00
Jun 27, 202511:47:38950.00p127£1,206.50
Jun 27, 202510:48:07955.80p5£47.79
Jun 27, 202510:11:34950.00p300£2,850.00
Jun 27, 202509:47:45950.90p14£133.13
Jun 27, 202509:30:14953.35p104£991.48
Jun 27, 202509:29:20953.35p52£495.74
Jun 27, 202508:53:29950.90p314£2,985.83
Jun 27, 202508:39:10953.35p52£495.74
Jun 27, 202508:37:37950.90p24£228.22
Jun 26, 202516:20:58952.20p200£1,904.40
Jun 26, 202516:11:53960.00p25£240.00
Jun 26, 202516:11:53930.00p0£0.00
Jun 26, 202516:11:53960.00p1£9.60
Jun 26, 202516:11:53960.00p5£48.00
Jun 26, 202516:11:53960.00p50£480.00
Jun 26, 202516:11:53960.00p52£499.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC55.251.75
Burberry Group PLC1,176.502.30
Qinetiq Group PLC518.001.97
Rolls-Royce Holdings PLC972.201.89
Carnival PLC1,814.631.83
Imperial Brands PLC2,870.001.63

Fallers

CompanyPrice% Chg
Kier Group PLC204.65-4.59
Wh Smith PLC1,082.00-4.16
Intermediate Capital Group PLC1,949.00-3.13
Molten Ventures PLC323.00-3.12
C&C Group PLC163.80-3.08
Pphe Hotel Group Limited1,538.00-3.51