1. Share Prices

  2. Arbuthnot Banking Group PLC (ARBB)

900.00p+2.50 (+0.28%)08 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Arbuthnot Banking Group PLC Trades

DateTimePriceQuantityValue
Dec 8, 202512:56:54885.25p1,920£16,996.80
Dec 8, 202510:39:45885.25p2,200£19,475.50
Dec 8, 202509:34:09906.84p2£18.14
Dec 8, 202509:33:57900.00p64£576.00
Dec 8, 202509:29:39900.00p3£27.00
Dec 8, 202509:26:50910.00p1£9.10
Dec 8, 202509:26:50910.00p0£0.00
Dec 8, 202508:41:08903.70p1£9.04
Dec 8, 202508:40:11906.85p1£9.07
Dec 8, 202508:04:22901.25p110£991.38
Dec 8, 202508:00:17910.00p1£9.10
Dec 8, 202508:00:17910.00p0£0.00
Dec 5, 202515:59:24900.00p2,000£18,000.00
Dec 5, 202515:47:24903.75p276£2,494.35
Dec 5, 202515:32:35903.75p200£1,807.50
Dec 5, 202512:05:22885.25p82£725.91
Dec 5, 202509:12:41910.00p0£0.00
Dec 5, 202508:39:31899.00p50£449.50
Dec 5, 202508:31:16910.00p0£0.00
Dec 5, 202508:31:16910.00p0£0.00
Dec 5, 202508:00:22930.00p0£0.00
Dec 5, 202508:00:22930.00p0£0.00
Dec 5, 202508:00:22930.00p0£0.00
Dec 5, 202508:00:22930.00p2£18.60
Dec 4, 202516:03:29880.00p483£4,250.40
Dec 4, 202512:45:26895.00p1,000£8,950.00
Dec 4, 202511:51:50893.80p250£2,234.50
Dec 4, 202510:39:57895.00p1,116£9,988.20
Dec 4, 202510:37:35893.80p10£89.38
Dec 4, 202509:02:01910.00p0£0.00
Dec 4, 202508:14:43880.00p163£1,434.40
Dec 4, 202508:14:43910.00p0£0.00
Dec 3, 202516:29:11895.00p1,100£9,845.00
Dec 3, 202514:24:16880.00p250£2,200.00
Dec 3, 202513:39:28894.10p44£393.40
Dec 3, 202513:36:23894.63p300£2,683.90
Dec 3, 202511:47:47895.00p0£0.00
Dec 3, 202511:20:17900.00p0£0.00
Dec 3, 202509:56:40900.00p23£207.00
Dec 3, 202509:56:40900.00p0£0.00
Dec 3, 202509:42:08900.00p16£144.00
Dec 3, 202509:42:08900.00p70£630.00
Dec 3, 202509:42:08900.00p0£0.00
Dec 3, 202509:42:08900.00p70£630.00
Dec 3, 202509:42:08900.00p70£630.00
Dec 3, 202509:41:57899.08p57£512.47
Dec 3, 202508:00:10920.00p0£0.00
Dec 3, 202508:00:10920.00p1£9.20
Dec 3, 202508:00:10860.00p16£137.60
Dec 3, 202508:00:10920.00p1£9.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,155.006.65
Paypoint PLC461.005.13
Oxford Nanopore Technologies PLC130.504.65
Baltic Classifieds Group PLC183.404.56
Trustpilot Group PLC152.404.10
Oxford Biomedica PLC644.004.04

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.70-16.22
Future PLC585.50-7.65
Vistry Group PLC614.00-4.18
Barratt Redrow PLC363.20-3.97
Unite Group PLC510.00-3.77
Jd Sports Fashion PLC79.60-3.77