967.50p-22.50 (-2.27%)11 Jul 2025, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Arbuthnot Banking Group PLC Trades

DateTimePriceQuantityValue
Jul 11, 202515:38:491,000.00p16£160.00
Jul 11, 202515:38:491,000.00p10£100.00
Jul 11, 202515:38:49935.00p10£93.50
Jul 11, 202515:38:49935.00p0£0.00
Jul 11, 202514:02:05977.00p10£97.70
Jul 11, 202512:01:58935.00p2,205£20,616.75
Jul 11, 202510:43:52955.39p230£2,197.39
Jul 11, 202508:00:221,000.00p0£0.00
Jul 11, 202508:00:22935.00p0£0.00
Jul 11, 202508:00:221,000.00p2£20.00
Jul 11, 202508:00:22935.00p1£9.35
Jul 10, 202516:35:27990.00p184£1,821.60
Jul 10, 202516:23:17952.25p606£5,770.64
Jul 10, 202516:20:17986.70p502£4,953.23
Jul 10, 202512:43:14951.50p700£6,660.50
Jul 10, 202512:36:52984.00p35£344.40
Jul 10, 202510:19:40956.00p1,433£13,699.48
Jul 10, 202511:13:43935.00p1£9.35
Jul 10, 202511:13:43990.00p16£158.40
Jul 10, 202510:31:22987.30p507£5,005.61
Jul 10, 202508:37:16956.00p110£1,051.60
Jul 10, 202508:16:06980.00p30£294.00
Jul 10, 202508:00:10980.00p1£9.80
Jul 10, 202508:00:101,000.00p10£100.00
Jul 10, 202508:00:10982.40p110£1,080.64
Jul 9, 202515:38:58980.00p39£382.20
Jul 9, 202515:38:58980.00p5£49.00
Jul 9, 202515:38:34980.00p36£352.80
Jul 9, 202515:38:09930.00p0£0.00
Jul 9, 202515:38:09930.00p29£269.70
Jul 9, 202515:38:08980.00p43£421.40
Jul 9, 202514:10:04980.00p0£0.00
Jul 9, 202514:10:04930.00p0£0.00
Jul 9, 202514:10:05980.00p59£578.20
Jul 9, 202514:10:04980.00p71£695.80
Jul 9, 202514:10:04970.00p384£3,724.80
Jul 9, 202508:04:03963.60p1,000£9,636.00
Jul 9, 202508:00:19963.60p9£86.72
Jul 8, 202516:19:47970.00p39£378.30
Jul 8, 202515:38:42930.00p63£585.90
Jul 8, 202515:38:42930.00p8£74.40
Jul 8, 202515:38:42970.00p36£349.20
Jul 8, 202515:38:21930.00p1£9.30
Jul 8, 202515:38:21970.00p1£9.70
Jul 8, 202515:38:21930.00p56£520.80
Jul 8, 202514:04:49970.00p0£0.00
Jul 8, 202514:04:49970.00p69£669.30
Jul 8, 202511:50:49970.00p10£97.00
Jul 8, 202511:45:00960.00p193£1,852.80
Jul 8, 202511:44:48955.00p5£47.75