1. Share Prices

  2. Arbuthnot Banking Group PLC (ARBB)

887.50p+0.00 (+0.00%)18 Nov 2024, 13:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Arbuthnot Banking Group PLC Trades

DateTimePriceQuantityValue
Nov 18, 202413:29:00940.00p4£37.60
Nov 18, 202410:07:09899.00p1£8.99
Nov 18, 202408:00:22930.00p1£9.30
Nov 15, 202416:12:19889.00p13£115.57
Nov 15, 202415:13:58910.00p1£9.10
Nov 14, 202416:23:21910.00p2,500£22,750.00
Nov 14, 202416:07:00877.00p25£219.25
Nov 14, 202414:44:49899.00p110£988.90
Nov 14, 202412:03:57875.00p1,675£14,656.25
Nov 13, 202415:54:34885.00p250£2,212.50
Nov 13, 202412:29:54870.88p1,500£13,063.20
Nov 13, 202410:47:38875.00p2£17.50
Nov 13, 202409:57:21885.00p25£221.25
Nov 13, 202409:03:32885.00p37£327.45
Nov 12, 202416:09:58920.00p1,250£11,500.00
Nov 12, 202416:10:04920.00p1,595£14,674.00
Nov 12, 202414:59:59920.00p10£92.00
Nov 12, 202414:59:59920.00p500£4,600.00
Nov 12, 202414:59:50920.00p500£4,600.00
Nov 12, 202412:56:26924.84p40£369.94
Nov 12, 202412:46:00924.84p432£3,995.31
Nov 11, 202416:09:40920.05p645£5,934.32
Nov 11, 202415:38:50940.00p1£9.40
Nov 8, 202416:01:48922.42p668£6,161.77
Nov 8, 202412:35:26920.10p290£2,668.29
Nov 7, 202416:12:10940.00p8£75.20
Nov 7, 202416:12:10920.00p1£9.20
Nov 6, 202416:23:56915.15p800£7,321.20
Nov 6, 202416:01:54915.00p10£91.50
Nov 6, 202414:48:36910.00p25£227.50
Nov 6, 202414:48:26910.00p25£227.50
Nov 6, 202414:48:15910.00p25£227.50
Nov 6, 202414:36:05930.00p25£232.50
Nov 6, 202414:35:41930.00p25£232.50
Nov 6, 202414:35:26910.00p10£91.00
Nov 6, 202414:35:26930.00p25£232.50
Nov 6, 202409:49:37930.00p2£18.60
Nov 5, 202415:57:37910.00p9£81.90
Nov 5, 202413:29:00905.00p7£63.35
Nov 5, 202410:26:24919.75p21£193.15
Nov 4, 202414:13:51917.00p893£8,188.81
Nov 1, 202415:11:56895.00p43£384.85
Nov 1, 202414:10:51875.36p1,033£9,042.47
Nov 1, 202415:07:07890.00p550£4,895.00
Nov 1, 202414:22:03890.00p350£3,115.00
Nov 1, 202414:10:59890.00p100£890.00
Nov 1, 202412:54:35930.00p5£46.50
Oct 31, 202414:23:45910.00p52£473.20
Oct 31, 202414:23:43890.00p11£97.90
Oct 31, 202412:05:04925.00p750£6,937.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Vesuvius PLC396.507.31
Bodycote PLC607.005.57
Petershill Partners PLC247.942.88
Dcc PLC5,745.002.68
Marshalls PLC333.002.62
Hochschild Mining PLC222.002.54

Fallers

CompanyPrice% Chg
Diploma PLC4,196.89-7.48
Burberry Group PLC856.60-5.37
Big Yellow Group PLC1,102.00-4.51
Wizz Air Holdings PLC1,299.00-4.42
Melrose Industries PLC509.60-3.23
International Consolidated Airlines Group S.A.236.80-3.19