1. Share Prices

  2. Argo Blockchain PLC (ARB)

1.85p-0.30 (-13.95%)14 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price1.80pHigh Price2.20p
Ask Price2.00pLow Price1.80p
Open Price2.15pSpread10.00%
Prev Close2.15pVolume2,275,729
Advanced Argo Blockchain PLC Charts >

Argo Blockchain PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 14, 20252.152.201.801.852,275,729
Nov 13, 20252.052.301.932.151,917,187
Nov 12, 20252.152.301.802.052,040,947
Nov 11, 20252.202.302.002.153,111,994
Nov 10, 20252.002.302.002.154,114,713
More Argo Blockchain PLC Historic Prices >

Argo Blockchain PLC Information

NameArgo Blockchain PLCIndex
ISINGB00BZ15CS02EpicARB
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSQ3
Industryn/aSectorn/a
EMS75,000Trading StatusClosed
Shares in Issue720.66 mPrev Close2.15p
PE Ration/aMarket Cap£13.33 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Argo Blockchain PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pphe Hotel Group Limited1,744.0016.27
Ip Group PLC61.903.17
Ocado Group PLC225.002.97
Computacenter PLC2,892.002.34
Dcc PLC5,020.001.66
Jpmorgan Japanese Investment Trust PLC747.001.63

Fallers

CompanyPrice% Chg
Goodwin PLC20,800.00-7.14
Metlen Energy & Metals PLC42.45-6.08
Land Securities Group PLC613.00-5.26
Qinetiq Group PLC445.20-4.55
Ceres Power Holdings PLC354.80-4.37
Breedon Group PLC318.80-4.09
Risers/fallers data from previous trading day.