| Bid Price | 2.00p | High Price | 2.50p |
|---|
| Ask Price | 2.50p | Low Price | 2.21p |
|---|
| Open Price | 2.75p | Spread | 20.00% |
|---|
| Prev Close | 3.00p | Volume | 7,254,032 |
|---|
Argo Blockchain PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 29, 2025 | 2.88 | 3.25 | 2.75 | 3.00 | 1,236,828 |
| Apr 28, 2025 | 3.00 | 3.25 | 2.75 | 3.00 | 806,218 |
| Apr 25, 2025 | 2.88 | 3.25 | 2.75 | 3.00 | 2,829,916 |
| Apr 24, 2025 | 2.88 | 3.00 | 2.75 | 2.88 | 600,317 |
| Apr 23, 2025 | 2.88 | 3.06 | 2.75 | 3.06 | 1,194,161 |
Argo Blockchain PLC Information
| Name | Argo Blockchain PLC | Index | |
|---|
| ISIN | GB00BZ15CS02 | Epic | ARB |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSQ3 |
|---|
| Industry | Capital Markets | Sector | Financial Services |
|---|
| EMS | 30,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 636.35 m | Prev Close | 3.00p |
|---|
| PE Ratio | 5.577245 | Market Cap | £14.20 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | -$0.07 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.519189 | Quick Ratio | 0.519189 |
|---|
Argo Blockchain PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 29/11/24 | TIN | Thomas Chippas | RES | 2,375,000 @ £0.00 | £0.00 |
| 31/05/22 | BUY | Maria Perrella | D | 60,000 @ $0.65 | $39,240.00 |
| 31/05/22 | EXR | Peter Wall | CEO | 430,000 @ £0.07 | £30,100.00 |
| 31/05/22 | BUY | Sarah Gow | RES | 20,000 @ £0.49 | £9,840.00 |
| 31/05/22 | BUY | Alex Appleton | RES | 39,415 @ £0.50 | £19,605.00 |
| 17/11/21 | BUY | Peter Wall | CEO | 71,000 @ $1.91 | $135,837.00 |
| 17/11/21 | BUY | Sarah Gow | RES | 40,000 @ £1.32 | £52,800.00 |
| 26/02/21 | EXR | Peter Wall | CEO | 2,000,000 @ £0.07 | £140,000.00 |
| 26/02/21 | SEXR | Peter Wall | CEO | 1,025,000 @ £2.40 | £2,460,000.00 |
| 26/02/21 | SEXR | Peter Wall | CEO | 500,000 @ £2.48 | £1,240,000.00 |
Argo Blockchain PLC News
