| Bid Price | 4.50p | High Price | 5.00p |
|---|
| Ask Price | 5.00p | Low Price | 4.50p |
|---|
| Open Price | 4.75p | Spread | 10.00% |
|---|
| Prev Close | 4.75p | Volume | 730,388 |
|---|
Argo Blockchain PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 23, 2024 | 4.75 | 5.25 | 4.50 | 4.75 | 1,831,542 |
| Dec 20, 2024 | 5.13 | 5.25 | 4.50 | 5.00 | 2,778,024 |
| Dec 19, 2024 | 5.25 | 5.50 | 5.00 | 5.00 | 1,756,233 |
| Dec 18, 2024 | 5.50 | 5.75 | 5.25 | 5.50 | 1,780,904 |
| Dec 17, 2024 | 5.75 | 6.00 | 4.55 | 5.25 | 2,056,258 |
Argo Blockchain PLC Information
| Name | Argo Blockchain PLC | Index | |
|---|
| ISIN | GB00BZ15CS02 | Epic | ARB |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSQ3 |
|---|
| Industry | Capital Markets | Sector | Financial Services |
|---|
| EMS | 30,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 636.35 m | Prev Close | 4.75p |
|---|
| PE Ratio | 5.577245 | Market Cap | £31.02 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | -$0.07 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.519189 | Quick Ratio | 0.519189 |
|---|
Argo Blockchain PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 31/05/22 | BUY | Maria Perrella | D | 60,000 @ $0.65 | $39,240.00 |
| 31/05/22 | EXR | Peter Wall | CEO | 430,000 @ £0.07 | £30,100.00 |
| 31/05/22 | BUY | Sarah Gow | RES | 20,000 @ £0.49 | £9,840.00 |
| 31/05/22 | BUY | Alex Appleton | RES | 39,415 @ £0.50 | £19,605.00 |
| 17/11/21 | BUY | Peter Wall | CEO | 71,000 @ $1.91 | $135,837.00 |
| 17/11/21 | BUY | Sarah Gow | RES | 40,000 @ £1.32 | £52,800.00 |
| 26/02/21 | EXR | Peter Wall | CEO | 2,000,000 @ £0.07 | £140,000.00 |
| 26/02/21 | SEXR | Peter Wall | CEO | 1,025,000 @ £2.40 | £2,460,000.00 |
| 26/02/21 | SEXR | Peter Wall | CEO | 500,000 @ £2.48 | £1,240,000.00 |
| 26/02/21 | SEXR | Ian MacLeod | RES | 750,000 @ £2.27 | £1,702,500.00 |
Argo Blockchain PLC News
