| Bid Price | 8.25p | High Price | 8.50p |
|---|
| Ask Price | 8.50p | Low Price | 8.00p |
|---|
| Open Price | 8.13p | Spread | 2.94% |
|---|
| Prev Close | 8.20p | Volume | 3,643,187 |
|---|
Argo Blockchain PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 22, 2024 | 8.13 | 8.50 | 8.00 | 8.50 | 3,643,187 |
| Nov 21, 2024 | 8.25 | 9.00 | 7.50 | 8.20 | 8,110,949 |
| Nov 20, 2024 | 7.88 | 8.77 | 7.60 | 8.30 | 5,336,621 |
| Nov 19, 2024 | 8.75 | 9.00 | 8.00 | 8.67 | 5,628,461 |
| Nov 18, 2024 | 9.38 | 9.50 | 8.50 | 8.75 | 4,299,216 |
Argo Blockchain PLC Information
| Name | Argo Blockchain PLC | Index | |
|---|
| ISIN | GB00BZ15CS02 | Epic | ARB |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSQ3 |
|---|
| Industry | Capital Markets | Sector | Financial Services |
|---|
| EMS | 30,000 | Trading Status | Closed |
|---|
| Shares in Issue | 636.35 m | Prev Close | 8.20p |
|---|
| PE Ratio | 5.577245 | Market Cap | £54.09 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | -$0.07 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.519189 | Quick Ratio | 0.519189 |
|---|
Argo Blockchain PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 31/05/22 | BUY | Maria Perrella | D | 60,000 @ $0.65 | $39,240.00 |
| 31/05/22 | EXR | Peter Wall | CEO | 430,000 @ £0.07 | £30,100.00 |
| 31/05/22 | BUY | Sarah Gow | RES | 20,000 @ £0.49 | £9,840.00 |
| 31/05/22 | BUY | Alex Appleton | RES | 39,415 @ £0.50 | £19,605.00 |
| 17/11/21 | BUY | Peter Wall | CEO | 71,000 @ $1.91 | $135,837.00 |
| 17/11/21 | BUY | Sarah Gow | RES | 40,000 @ £1.32 | £52,800.00 |
| 26/02/21 | EXR | Peter Wall | CEO | 2,000,000 @ £0.07 | £140,000.00 |
| 26/02/21 | SEXR | Peter Wall | CEO | 1,025,000 @ £2.40 | £2,460,000.00 |
| 26/02/21 | SEXR | Peter Wall | CEO | 500,000 @ £2.48 | £1,240,000.00 |
| 26/02/21 | SEXR | Ian MacLeod | RES | 750,000 @ £2.27 | £1,702,500.00 |
Argo Blockchain PLC News
