| Bid Price | 10.00p | High Price | 11.00p |
|---|
| Ask Price | 11.00p | Low Price | 10.00p |
|---|
| Open Price | 10.25p | Spread | 9.09% |
|---|
| Prev Close | 10.25p | Volume | 730,938 |
|---|
Argo Blockchain PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 23, 2024 | 10.25 | 11.00 | 10.00 | 10.00 | 730,938 |
| Aug 22, 2024 | 10.25 | 10.50 | 10.00 | 10.25 | 527,839 |
| Aug 21, 2024 | 10.00 | 10.50 | 9.60 | 10.00 | 1,998,335 |
| Aug 20, 2024 | 9.75 | 10.50 | 9.50 | 10.00 | 575,613 |
| Aug 19, 2024 | 10.00 | 10.50 | 9.50 | 9.75 | 565,178 |
Argo Blockchain PLC Information
| Name | Argo Blockchain PLC | Index | |
|---|
| ISIN | GB00BZ15CS02 | Epic | ARB |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSQ3 |
|---|
| Industry | Capital Markets | Sector | Financial Services |
|---|
| EMS | 20,000 | Trading Status | Closed |
|---|
| Shares in Issue | 636.35 m | Prev Close | 10.25p |
|---|
| PE Ratio | 5.577245 | Market Cap | £63.64 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | -$0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.023188 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.649943 | Quick Ratio | 0.615908 |
|---|
Argo Blockchain PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 31/05/22 | BUY | Maria Perrella | D | 60,000 @ $0.65 | $39,240.00 |
| 31/05/22 | EXR | Peter Wall | CEO | 430,000 @ £0.07 | £30,100.00 |
| 31/05/22 | BUY | Sarah Gow | RES | 20,000 @ £0.49 | £9,840.00 |
| 31/05/22 | BUY | Alex Appleton | RES | 39,415 @ £0.50 | £19,605.00 |
| 17/11/21 | BUY | Peter Wall | CEO | 71,000 @ $1.91 | $135,837.00 |
Argo Blockchain PLC News
