Bid Price | 10.00p | High Price | 11.00p |
---|
Ask Price | 11.00p | Low Price | 10.00p |
---|
Open Price | 10.25p | Spread | 9.09% |
---|
Prev Close | 10.25p | Volume | 730,938 |
---|
Argo Blockchain PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 23, 2024 | 10.25 | 11.00 | 10.00 | 10.00 | 730,938 |
Aug 22, 2024 | 10.25 | 10.50 | 10.00 | 10.25 | 527,839 |
Aug 21, 2024 | 10.00 | 10.50 | 9.60 | 10.00 | 1,998,335 |
Aug 20, 2024 | 9.75 | 10.50 | 9.50 | 10.00 | 575,613 |
Aug 19, 2024 | 10.00 | 10.50 | 9.50 | 9.75 | 565,178 |
More Argo Blockchain PLC Historic Prices >Argo Blockchain PLC Information
Name | Argo Blockchain PLC | Index | |
---|
ISIN | GB00BZ15CS02 | Epic | ARB |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSQ3 |
---|
Industry | Capital Markets | Sector | Financial Services |
---|
EMS | 20,000 | Trading Status | Closed |
---|
Shares in Issue | 636.35 m | Prev Close | 10.25p |
---|
PE Ratio | 5.577245 | Market Cap | £63.64 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | -$0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.023188 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.649943 | Quick Ratio | 0.615908 |
---|
Argo Blockchain PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
31/05/22 | BUY | Maria Perrella | D | 60,000 @ $0.65 | $39,240.00 |
31/05/22 | EXR | Peter Wall | CEO | 430,000 @ £0.07 | £30,100.00 |
31/05/22 | BUY | Sarah Gow | RES | 20,000 @ £0.49 | £9,840.00 |
31/05/22 | BUY | Alex Appleton | RES | 39,415 @ £0.50 | £19,605.00 |
17/11/21 | BUY | Peter Wall | CEO | 71,000 @ $1.91 | $135,837.00 |
More Argo Blockchain PLC Director Deals >Argo Blockchain PLC News