1. Share Prices

  2. Alba Mineral Resources PLC (ALBA)

0.02p+0.00 (+0.00%)24 Dec 2024, 11:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alba Mineral Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 24, 20240.02p0.03p0.02p0.02p19,709,154
Dec 23, 20240.02p0.03p0.02p0.02p68,706,539
Dec 20, 20240.02p0.02p0.02p0.02p39,477,997
Dec 19, 20240.02p0.02p0.02p0.02p70,819,856
Dec 18, 20240.02p0.03p0.02p0.02p47,618,008
Dec 17, 20240.03p0.03p0.02p0.02p49,410,282
Dec 16, 20240.03p0.03p0.03p0.03p13,878,884
Dec 13, 20240.03p0.03p0.03p0.03p48,317,420
Dec 12, 20240.03p0.03p0.03p0.03p54,102,655
Dec 11, 20240.03p0.03p0.03p0.03p47,316,820
Dec 10, 20240.03p0.03p0.03p0.03p7,194,886
Dec 9, 20240.03p0.03p0.03p0.03p5,440,278
Dec 6, 20240.03p0.03p0.03p0.03p9,839,874
Dec 5, 20240.03p0.03p0.03p0.03p35,731,903
Dec 4, 20240.03p0.03p0.03p0.03p2,333,369
Dec 3, 20240.03p0.03p0.03p0.03p2,289,471
Dec 2, 20240.03p0.03p0.03p0.03p17,081,869
Nov 29, 20240.03p0.03p0.03p0.03p6,274,885
Nov 28, 20240.03p0.03p0.03p0.03p15,417,214
Nov 27, 20240.03p0.03p0.03p0.03p5,212,753
Nov 26, 20240.03p0.03p0.03p0.03p3,040,968
Nov 25, 20240.03p0.03p0.03p0.03p6,056,584
Nov 22, 20240.03p0.03p0.03p0.03p21,250,210
Nov 21, 20240.03p0.03p0.03p0.03p19,410,303
Nov 20, 20240.03p0.03p0.03p0.03p2,149,604
Nov 19, 20240.03p0.03p0.03p0.03p18,400,025
Nov 18, 20240.03p0.03p0.03p0.03p29,906,664
Nov 15, 20240.03p0.03p0.03p0.03p10,651,636
Nov 14, 20240.03p0.03p0.03p0.03p24,860,570
Nov 13, 20240.03p0.04p0.03p0.03p9,455,017
Nov 12, 20240.03p0.04p0.03p0.03p6,109,361
Nov 11, 20240.03p0.03p0.03p0.03p43,567,003
Nov 8, 20240.03p0.04p0.03p0.03p13,915,694
Nov 7, 20240.03p0.03p0.03p0.03p75,948,417
Nov 6, 20240.04p0.04p0.03p0.03p214,624,875
Nov 5, 20240.04p0.05p0.04p0.04p19,030,931
Nov 4, 20240.04p0.05p0.04p0.04p6,481,035
Nov 1, 20240.04p0.05p0.04p0.04p15,708,215
Oct 31, 20240.04p0.05p0.04p0.04p5,591,684
Oct 30, 20240.04p0.05p0.04p0.04p9,436,036
Oct 29, 20240.05p0.06p0.04p0.04p77,480,180
Oct 28, 20240.04p0.05p0.04p0.04p9,530,502
Oct 25, 20240.04p0.05p0.04p0.05p7,960,427
Oct 24, 20240.04p0.04p0.04p0.04p44,331,212
Oct 23, 20240.04p0.04p0.04p0.04p2,475,045
Oct 22, 20240.04p0.04p0.04p0.04p988,974
Oct 21, 20240.04p0.04p0.04p0.04p8,568,217
Oct 18, 20240.04p0.04p0.04p0.04p3,347,412
Oct 17, 20240.04p0.04p0.04p0.04p5,348,904
Oct 16, 20240.04p0.04p0.04p0.04p2,052,546
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.