1. Share Prices

  2. Aquila European Renewables PLC (AERI)

€0.67-0.00 (-0.15%)20 Dec 2024, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aquila European Renewables PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 20, 2024€0.67€0.67€0.66€0.67208,707
Dec 19, 2024€0.67€0.67€0.67€0.67900
Dec 18, 2024€0.68€0.68€0.67€0.675,716
Dec 17, 2024€0.67€0.67€0.67€0.6713,018
Dec 16, 2024€0.67€0.68€0.67€0.68565,026
Dec 13, 2024€0.68€0.68€0.67€0.68268,392
Dec 12, 2024€0.67€0.67€0.67€0.67115,000
Dec 11, 2024€0.67€0.67€0.66€0.67182,156
Dec 10, 2024€0.66€0.66€0.66€0.67478,374
Dec 9, 2024€0.67€0.68€0.66€0.6792,531
Dec 6, 2024€0.66€0.66€0.66€0.6780,641
Dec 5, 2024€0.66€0.66€0.66€0.67215,403
Dec 4, 2024€0.66€0.66€0.66€0.67303
Dec 3, 2024€0.66€0.68€0.66€0.66387,260
Dec 2, 2024€0.66€0.68€0.66€0.66103,887
Nov 29, 2024€0.66€0.66€0.66€0.66765,137
Nov 28, 2024€0.66€0.67€0.66€0.66181,890
Nov 27, 2024€0.66€0.68€0.66€0.6785,991
Nov 26, 2024€0.67€0.67€0.67€0.672,800
Nov 25, 2024€0.64€0.67€0.64€0.67130,004
Nov 22, 2024€0.67€0.68€0.66€0.6740,495
Nov 21, 2024€0.66€0.66€0.66€0.67304,332
Nov 20, 2024€0.66€0.66€0.65€0.67209,191
Nov 19, 2024€0.66€0.66€0.65€0.67121,140
Nov 18, 2024€0.66€0.67€0.66€0.6786,048
Nov 15, 2024€0.65€0.65€0.65€0.6728,231
Nov 14, 2024€0.64€0.66€0.64€0.6781,587
Nov 13, 2024€0.65€0.67€0.65€0.67147,200
Nov 12, 2024€0.65€0.67€0.65€0.6842,288
Nov 11, 2024€0.66€0.68€0.64€0.67231,072
Nov 8, 2024€0.64€0.67€0.64€0.66117,909
Nov 7, 2024€0.63€0.65€0.63€0.67161,615
Nov 6, 2024€0.67€0.67€0.64€0.6657,125
Nov 5, 2024€0.66€0.67€0.66€0.6619,882
Nov 4, 2024€0.68€0.68€0.66€0.674,501
Nov 1, 2024€0.66€0.67€0.66€0.671,276,038
Oct 31, 2024€0.66€0.69€0.66€0.6794,368
Oct 30, 2024€0.67€0.67€0.66€0.671,035,908
Oct 29, 2024€0.68€0.68€0.66€0.67145,273
Oct 28, 2024€0.66€0.66€0.65€0.66379,688
Oct 25, 2024€0.66€0.68€0.65€0.66491,312
Oct 24, 2024€0.66€0.66€0.66€0.665,000
Oct 23, 2024€0.65€0.66€0.65€0.6663,550
Oct 22, 2024€0.65€0.68€0.63€0.66185,628
Oct 21, 2024€0.68€0.68€0.65€0.6616,177
Oct 18, 2024€0.65€0.65€0.65€0.669,064
Oct 17, 2024€0.65€0.65€0.65€0.6661,225
Oct 16, 2024€0.68€0.65€0.65€0.6660,391
Oct 15, 2024€0.65€0.67€0.65€0.661,970,858
Oct 14, 2024€0.65€0.65€0.65€0.6650,000
12345
Showing 1 to 50 of 248

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.