1. Share Prices

  2. Abrdn Equity Income Trust PLC (AEI)

323.00p+0.00 (+0.00%)17 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Abrdn Equity Income Trust PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:35:01323.00p25£80.75
Apr 17, 202516:27:12323.45p176£569.27
Apr 17, 202516:24:10324.00p6£19.44
Apr 17, 202516:09:09324.00p184£596.16
Apr 17, 202516:05:21324.00p0£0.00
Apr 17, 202515:47:57318.72p7,694£24,522.55
Apr 17, 202515:09:29318.72p1,000£3,187.20
Apr 17, 202514:35:20323.70p1,000£3,237.00
Apr 17, 202514:33:53324.00p1£3.24
Apr 17, 202514:24:45322.45p3,082£9,937.83
Apr 17, 202514:21:50317.00p1£3.17
Apr 17, 202514:14:27322.33p500£1,611.67
Apr 17, 202513:59:21322.70p1£3.23
Apr 17, 202513:48:32317.72p295£937.27
Apr 17, 202513:01:19325.00p0£0.00
Apr 17, 202512:40:25324.12p3,087£10,005.58
Apr 17, 202512:37:43324.12p3,086£10,002.37
Apr 17, 202512:31:46324.00p23£74.52
Apr 17, 202512:23:43324.00p23£74.52
Apr 17, 202512:23:43324.00p24£77.76
Apr 17, 202512:23:42324.00p4,369£14,155.56
Apr 17, 202512:14:00320.00p4,000£12,800.00
Apr 17, 202512:14:00320.00p3,975£12,720.00
Apr 17, 202512:12:28323.90p4,815£15,595.79
Apr 17, 202511:31:36323.90p308£997.61
Apr 17, 202510:32:15323.90p1,332£4,314.35
Apr 17, 202509:43:44323.90p1£3.24
Apr 17, 202509:19:54323.90p310£1,004.09
Apr 17, 202509:15:05325.00p0£0.00
Apr 17, 202509:15:05325.00p0£0.00
Apr 17, 202509:15:05325.00p0£0.00
Apr 17, 202509:00:35316.20p73£230.83
Apr 17, 202508:41:03323.90p1£3.24
Apr 17, 202508:25:49323.90p441£1,428.40
Apr 17, 202508:00:08324.00p276£894.24
Apr 16, 202515:19:45324.00p14,012£45,398.87
Apr 16, 202516:17:48323.90p1,529£4,952.40
Apr 16, 202516:14:02322.00p24£77.28
Apr 16, 202516:12:45322.49p3,000£9,674.76
Apr 16, 202516:11:43322.58p3,000£9,677.43
Apr 16, 202516:11:18323.90p137£443.74
Apr 16, 202516:11:16322.58p749£2,416.14
Apr 16, 202516:09:55323.90p149£482.61
Apr 16, 202516:04:56322.00p600£1,932.00
Apr 16, 202516:04:55322.00p600£1,932.00
Apr 16, 202516:04:55322.00p600£1,932.00
Apr 16, 202516:04:55322.00p600£1,932.00
Apr 16, 202516:04:55322.00p600£1,932.00
Apr 16, 202516:03:10324.00p1,532£4,963.68
Apr 16, 202516:02:13322.00p600£1,932.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.