1. Share Prices

  2. Abrdn Equity Income Trust PLC (AEI)

327.00p+5.00 (+1.55%)21 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Abrdn Equity Income Trust PLC Trades

DateTimePriceQuantityValue
Nov 21, 202416:35:17327.00p5,932£19,397.64
Nov 21, 202415:38:50322.51p618£1,993.09
Nov 21, 202415:27:31323.00p33£106.59
Nov 21, 202414:37:43322.00p84£270.48
Nov 21, 202414:21:06322.01p4,413£14,210.12
Nov 21, 202411:35:05325.00p10£32.50
Nov 21, 202411:34:56324.00p697£2,258.28
Nov 21, 202411:34:56324.00p1,000£3,240.00
Nov 21, 202411:31:04324.00p305£988.20
Nov 21, 202411:26:32324.00p612£1,982.88
Nov 21, 202411:20:59324.00p305£988.20
Nov 21, 202410:17:26322.00p10,500£33,810.00
Nov 21, 202411:15:42323.99p4,383£14,200.66
Nov 21, 202411:08:23322.01p6,000£19,320.48
Nov 21, 202410:36:26323.99p1,543£4,999.23
Nov 21, 202410:25:02324.00p74£239.76
Nov 21, 202410:19:34323.00p1,000£3,230.00
Nov 21, 202410:19:31323.00p1,000£3,230.00
Nov 21, 202410:15:48322.01p3,106£10,001.57
Nov 21, 202410:15:15322.00p1,000£3,220.00
Nov 21, 202410:01:22324.00p4£12.96
Nov 21, 202410:01:16323.99p1,512£4,898.76
Nov 21, 202409:47:44323.00p1,000£3,230.00
Nov 21, 202409:39:33322.01p3,000£9,660.24
Nov 21, 202409:31:39323.00p500£1,615.00
Nov 21, 202409:28:34321.51p2,190£7,040.98
Nov 21, 202409:27:04321.50p90£289.35
Nov 21, 202409:21:03323.00p800£2,584.00
Nov 21, 202409:21:03323.00p500£1,615.00
Nov 21, 202408:56:47324.00p6£19.44
Nov 21, 202408:15:49324.00p51£165.24
Nov 20, 202416:03:46323.75p8,500£27,518.75
Nov 20, 202415:31:22323.75p12,000£38,850.00
Nov 20, 202415:06:30323.75p21,269£68,858.39
Nov 20, 202415:46:11324.00p30£97.20
Nov 20, 202415:46:11324.00p24£77.76
Nov 20, 202415:46:11324.00p24£77.76
Nov 20, 202415:40:24323.75p2,796£9,052.05
Nov 20, 202415:06:48323.00p600£1,938.00
Nov 20, 202413:39:33324.00p630£2,041.20
Nov 20, 202413:18:17324.00p1,234£3,998.12
Nov 20, 202412:56:51325.00p8£26.00
Nov 20, 202412:56:51325.00p19£61.75
Nov 20, 202412:56:50325.00p652£2,119.00
Nov 20, 202412:56:50323.00p14£45.22
Nov 20, 202412:56:50323.00p27£87.21
Nov 20, 202412:56:50323.00p149£481.27
Nov 20, 202412:56:50323.00p1,000£3,230.00
Nov 20, 202412:56:50323.00p1,000£3,230.00
Nov 20, 202411:45:03324.00p10,931£35,416.44

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)