1. Share Prices

  2. Abrdn Equity Income Trust PLC (AEI)

325.50p-3.00 (-0.91%)24 Jan 2025, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Abrdn Equity Income Trust PLC Trades

DateTimePriceQuantityValue
Jan 24, 202516:05:41325.00p10,000£32,500.00
Jan 24, 202516:26:34326.20p600£1,957.22
Jan 24, 202516:14:37326.20p3,049£9,945.90
Jan 24, 202516:12:26326.21p1,815£5,920.62
Jan 24, 202515:11:15325.75p2,995£9,756.22
Jan 24, 202514:48:31326.50p5,000£16,325.00
Jan 24, 202514:13:52326.00p14£45.64
Jan 24, 202514:13:52331.00p1£3.31
Jan 24, 202513:48:11327.50p120£393.00
Jan 24, 202513:27:10326.34p843£2,751.05
Jan 24, 202513:23:00327.50p502£1,644.05
Jan 24, 202513:09:07326.50p1,424£4,649.36
Jan 24, 202512:46:59326.50p6,000£19,590.00
Jan 24, 202512:03:18326.55p5,000£16,327.61
Jan 24, 202511:49:00327.56p976£3,196.98
Jan 24, 202511:33:32327.74p968£3,172.49
Jan 24, 202510:28:15326.55p9,576£31,270.44
Jan 24, 202510:42:21327.56p3,034£9,938.14
Jan 24, 202510:29:41327.56p900£2,948.02
Jan 24, 202510:25:00326.50p563£1,838.20
Jan 24, 202509:49:50326.55p1,589£5,188.88
Jan 24, 202509:36:30326.55p991£3,236.11
Jan 24, 202509:21:39329.90p7,538£24,867.86
Jan 24, 202508:29:29331.00p1£3.31
Jan 24, 202508:00:39331.00p15£49.65
Jan 23, 202516:29:31326.08p21£68.48
Jan 23, 202514:01:25328.00p680£2,230.40
Jan 23, 202514:01:25328.00p320£1,049.60
Jan 23, 202514:01:19328.00p1,000£3,280.00
Jan 23, 202514:00:31326.00p1,000£3,260.00
Jan 23, 202514:00:19328.00p680£2,230.40
Jan 23, 202514:00:19328.00p1,000£3,280.00
Jan 23, 202513:52:46328.50p156£512.46
Jan 23, 202513:22:26328.25p5,968£19,589.99
Jan 23, 202510:41:18328.52p19,253£63,249.97
Jan 23, 202511:37:30328.50p1,500£4,927.53
Jan 23, 202511:33:08329.48p2,626£8,652.14
Jan 23, 202511:24:30329.48p602£1,983.47
Jan 23, 202511:11:49328.50p108£354.78
Jan 23, 202510:10:05328.50p69£226.67
Jan 23, 202509:28:53329.48p30£98.84
Jan 23, 202509:20:54328.52p2,080£6,833.22
Jan 23, 202508:49:40333.00p2£6.66
Jan 23, 202508:40:30331.70p269£892.27
Jan 23, 202508:26:13329.25p5,000£16,462.50
Jan 23, 202508:03:42331.90p1,120£3,717.28
Jan 22, 202515:20:48334.00p23,952£79,999.68
Jan 22, 202516:26:57331.00p43£142.33
Jan 22, 202516:26:57331.00p16£52.96
Jan 22, 202516:26:57331.00p480£1,588.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC1,176.009.86
Kainos Group PLC805.005.09
Diageo PLC2,503.504.25
Babcock International Group PLC519.503.69
Pets AT Home Group PLC211.003.33
Jd Sports Fashion PLC84.002.82

Fallers

CompanyPrice% Chg
Harbour Energy PLC254.10-7.73
Energean PLC963.50-5.07
Diversified Energy Company PLC1,273.00-3.41
Marks And Spencer Group PLC321.50-3.40
Ocado Group PLC303.10-3.19
AJ Bell PLC458.50-3.17
Risers/fallers data from previous trading day.