1. Share Prices

  2. Abrdn Diversified Income And Growth PLC (ADIG)

46.90p-0.10 (-0.21%)10 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Abrdn Diversified Income And Growth PLC Trades

DateTimePriceQuantityValue
Jul 10, 202516:35:1746.90p182£85.36
Jul 10, 202516:29:5546.90p9£4.22
Jul 10, 202515:53:5647.40p25,000£11,850.00
Jul 10, 202515:52:0847.50p2,238£1,063.05
Jul 10, 202515:51:4948.40p1£0.48
Jul 10, 202515:46:4648.18p5,400£2,601.52
Jul 10, 202515:40:4148.40p820£396.88
Jul 10, 202515:40:1548.11p2,500£1,202.65
Jul 10, 202515:36:5548.40p15,041£7,279.84
Jul 10, 202515:24:4448.40p15,110£7,313.24
Jul 10, 202515:24:4348.40p4,396£2,127.66
Jul 10, 202515:24:4348.40p13,310£6,442.04
Jul 10, 202515:24:4348.40p7,831£3,790.20
Jul 10, 202515:24:4348.40p7,611£3,683.72
Jul 10, 202515:01:5348.40p10,000£4,840.00
Jul 10, 202514:54:0448.40p20,000£9,680.06
Jul 10, 202514:44:0448.94p15,000£7,340.96
Jul 10, 202514:39:1648.40p10,000£4,840.00
Jul 10, 202514:35:1348.40p30,329£14,679.24
Jul 10, 202514:35:0048.40p313£151.49
Jul 10, 202514:35:0048.40p537£259.91
Jul 10, 202514:35:0048.40p18,206£8,811.70
Jul 10, 202514:35:0048.40p7,831£3,790.20
Jul 10, 202514:35:0048.40p3,442£1,665.93
Jul 10, 202514:25:1948.40p4,000£1,936.00
Jul 10, 202514:23:4948.40p4,000£1,936.00
Jul 10, 202514:20:5348.40p169£81.80
Jul 10, 202514:20:5348.40p3,831£1,854.20
Jul 10, 202514:19:4948.40p4,000£1,936.00
Jul 10, 202514:17:5048.40p4,000£1,936.00
Jul 10, 202513:42:4048.40p4,294£2,078.30
Jul 10, 202513:42:4048.40p4,167£2,016.83
Jul 10, 202513:42:4048.40p7,611£3,683.72
Jul 10, 202513:42:4048.40p1,002£484.97
Jul 10, 202513:42:4048.40p2,926£1,416.18
Jul 10, 202513:42:2048.40p4,905£2,374.02
Jul 10, 202513:42:2048.40p7,611£3,683.72
Jul 10, 202513:42:2048.40p165£79.86
Jul 10, 202513:41:0749.00p15,000£7,350.00
Jul 10, 202513:39:0048.90p11£5.38
Jul 10, 202513:39:0048.50p783£379.76
Jul 10, 202513:23:0648.49p1,303£631.82
Jul 10, 202513:18:2248.40p7,500£3,630.00
Jul 10, 202513:16:3048.40p10,000£4,840.00
Jul 10, 202513:14:5348.40p7,103£3,437.85
Jul 10, 202513:14:4448.40p2,500£1,210.00
Jul 10, 202513:13:4848.40p2,000£968.00
Jul 10, 202513:11:3748.40p2,500£1,210.00
Jul 10, 202512:57:2648.40p70,697£34,217.35
Jul 10, 202512:57:2648.40p12,034£5,824.46

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC120.0010.70
Molten Ventures PLC350.405.86
Hill & Smith PLC1,920.005.73
Morgan Advanced Materials PLC231.005.72
Bridgepoint Group PLC341.205.31
Glencore PLC310.204.02

Fallers

CompanyPrice% Chg
Grafton Group PLC928.01-6.73
Bytes Technology Group PLC339.80-4.39
Great Portland Estates PLC334.03-3.18
Land Securities Group PLC582.00-2.27
Shaftesbury Capital PLC151.50-2.19
Energean PLC929.91-2.11