1. Share Prices

  2. Abrdn Diversified Income And Growth PLC (ADIG)

43.40p+0.00 (+0.00%)17 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Abrdn Diversified Income And Growth PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:35:1143.40p357£154.94
Apr 17, 202516:20:0043.20p17£7.34
Apr 17, 202515:57:1443.28p8,100£3,505.71
Apr 17, 202515:51:5743.28p5,500£2,380.44
Apr 17, 202515:24:2344.00p5£2.20
Apr 17, 202515:22:1543.90p5£2.19
Apr 17, 202515:22:1543.90p3£1.32
Apr 17, 202515:22:1443.20p56£24.19
Apr 17, 202514:55:5843.28p6,050£2,618.46
Apr 17, 202514:41:4043.69p35,000£15,291.22
Apr 17, 202514:00:4643.69p915£399.76
Apr 17, 202513:45:0844.00p124£54.56
Apr 17, 202513:35:1243.69p7,000£3,058.30
Apr 17, 202513:11:1343.00p3,706£1,593.58
Apr 17, 202513:11:1143.00p7,500£3,225.00
Apr 17, 202513:11:1143.00p4£1.72
Apr 17, 202513:11:1143.00p11,206£4,818.58
Apr 17, 202513:11:0844.00p13£5.72
Apr 17, 202513:11:0843.40p5,000£2,170.00
Apr 17, 202513:10:5443.46p1,500£651.90
Apr 17, 202513:03:2343.46p1,166£506.74
Apr 17, 202512:20:0043.46p20,000£8,692.06
Apr 17, 202512:14:0043.70p5,670£2,477.79
Apr 17, 202512:14:0043.70p5,614£2,453.32
Apr 17, 202512:12:5343.86p7,709£3,381.32
Apr 17, 202511:53:5643.86p13,148£5,766.98
Apr 17, 202511:48:0443.46p10,000£4,346.06
Apr 17, 202511:42:0743.83p46,298£20,293.34
Apr 17, 202511:23:2043.93p22£9.66
Apr 17, 202511:03:0243.76p1,270£555.75
Apr 17, 202511:00:5843.59p3,000£1,307.82
Apr 17, 202510:45:0343.70p615£268.76
Apr 17, 202510:34:3143.69p12,726£5,559.99
Apr 17, 202510:11:5143.79p45£19.71
Apr 17, 202509:56:4943.69p1,595£696.90
Apr 17, 202509:27:5243.50p10,000£4,350.00
Apr 17, 202509:26:1243.47p22,888£9,950.12
Apr 17, 202509:19:4943.00p8,940£3,844.20
Apr 17, 202509:17:3043.79p1£0.44
Apr 17, 202509:16:2743.47p2,279£990.77
Apr 17, 202509:14:1543.09p10,000£4,309.00
Apr 17, 202509:04:4943.09p1,122£483.47
Apr 17, 202508:54:4343.69p46,672£20,392.40
Apr 17, 202508:48:1843.67p35,302£15,416.38
Apr 17, 202508:42:3443.00p7,500£3,225.00
Apr 17, 202508:42:3443.10p4£1.72
Apr 17, 202508:42:3443.10p10,751£4,633.68
Apr 17, 202508:42:3243.10p173£74.56
Apr 17, 202508:38:4343.04p54,179£23,319.02
Apr 17, 202508:14:1143.33p10,000£4,333.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.