1. Share Prices

  2. 80 Mile PLC (80M)

0.27p-0.01 (-1.82%)20 Dec 2024, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

80 Mile PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 20, 20240.28p0.28p0.26p0.27p66,514,470
Dec 19, 20240.28p0.29p0.27p0.28p5,411,064
Dec 18, 20240.29p0.29p0.28p0.29p285,179
Dec 17, 20240.29p0.30p0.28p0.29p4,471,753
Dec 16, 20240.29p0.30p0.28p0.29p4,011,514
Dec 13, 20240.29p0.30p0.28p0.29p1,555,751
Dec 12, 20240.29p0.30p0.28p0.29p1,580,729
Dec 11, 20240.30p0.30p0.28p0.29p2,129,272
Dec 10, 20240.30p0.31p0.29p0.30p4,108,979
Dec 9, 20240.29p0.30p0.29p0.30p17,678,114
Dec 6, 20240.29p0.30p0.29p0.29p910,560
Dec 5, 20240.30p0.31p0.29p0.29p6,073,039
Dec 4, 20240.30p0.31p0.30p0.30p3,060,156
Dec 3, 20240.30p0.31p0.30p0.30p3,476,065
Dec 2, 20240.30p0.31p0.30p0.30p1,109,822
Nov 29, 20240.30p0.31p0.30p0.31p978,363
Nov 28, 20240.32p0.33p0.30p0.30p14,655,620
Nov 27, 20240.32p0.33p0.31p0.32p3,635,955
Nov 26, 20240.31p0.33p0.31p0.32p13,604,105
Nov 25, 20240.31p0.32p0.31p0.31p1,427,837
Nov 22, 20240.31p0.32p0.30p0.31p2,656,908
Nov 21, 20240.32p0.32p0.30p0.31p1,219,869
Nov 20, 20240.32p0.33p0.30p0.32p3,353,385
Nov 19, 20240.33p0.33p0.31p0.32p15,974,498
Nov 18, 20240.32p0.33p0.32p0.32p16,004,602
Nov 15, 20240.30p0.33p0.29p0.32p98,838,572
Nov 14, 20240.32p0.32p0.30p0.30p5,394,280
Nov 13, 20240.32p0.32p0.31p0.32p13,504,458
Nov 12, 20240.32p0.32p0.31p0.32p8,926,655
Nov 11, 20240.32p0.33p0.31p0.32p13,669,823
Nov 8, 20240.32p0.33p0.31p0.32p8,875,322
Nov 7, 20240.31p0.32p0.30p0.32p4,992,538
Nov 6, 20240.31p0.31p0.30p0.31p11,240,206
Nov 5, 20240.31p0.31p0.30p0.31p10,062,567
Nov 4, 20240.31p0.32p0.30p0.31p12,279,575
Nov 1, 20240.31p0.31p0.30p0.31p1,008,996
Oct 31, 20240.31p0.32p0.30p0.31p4,162,234
Oct 30, 20240.31p0.32p0.30p0.31p2,839,653
Oct 29, 20240.31p0.32p0.30p0.31p7,091,419
Oct 28, 20240.30p0.32p0.30p0.31p27,307,269
Oct 25, 20240.30p0.31p0.29p0.30p3,594,046
Oct 24, 20240.30p0.30p0.30p0.30p2,319,722
Oct 23, 20240.30p0.31p0.29p0.30p10,261,526
Oct 22, 20240.30p0.31p0.29p0.30p4,377,050
Oct 21, 20240.34p0.35p0.29p0.30p25,898,695
Oct 18, 20240.31p0.32p0.31p0.32p5,526,450
Oct 17, 20240.31p0.32p0.30p0.31p2,442,365
Oct 16, 20240.32p0.33p0.30p0.31p3,227,498
Oct 15, 20240.32p0.33p0.31p0.32p4,963,998
Oct 14, 20240.34p0.34p0.31p0.32p10,705,068
123456
Showing 1 to 50 of 255

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.