1. Share Prices

  2. Snap INC (0RNH)

$8.93-0.30 (-3.30%)28 Mar 2025, 19:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Snap INC Trades

DateTimePriceQuantityValue
Mar 28, 202519:02:39$8.898617,654.29 null
Mar 28, 202518:55:55$8.8818.88 null
Mar 28, 202518:53:50$8.8931275.55 null
Mar 28, 202518:52:16$8.8918.89 null
Mar 28, 202518:48:52$8.881088.77 null
Mar 28, 202518:42:09$8.89217.78 null
Mar 28, 202518:40:27$8.901,53713,679.30 null
Mar 28, 202518:37:48$8.9218.92 null
Mar 28, 202518:33:03$8.92435.68 null
Mar 28, 202518:32:54$8.92435.68 null
Mar 28, 202518:32:54$8.92326.76 null
Mar 28, 202518:32:54$8.92326.76 null
Mar 28, 202518:32:54$8.92326.76 null
Mar 28, 202518:32:54$8.9218.92 null
Mar 28, 202518:32:54$8.9218.92 null
Mar 28, 202518:32:54$8.92544.60 null
Mar 28, 202518:27:14$8.9118.91 null
Mar 28, 202518:21:00$8.94544.70 null
Mar 28, 202517:57:58$8.9300.00 null
Mar 28, 202517:57:49$8.9400.00 null
Mar 28, 202517:57:40$8.9400.00 null
Mar 28, 202517:57:30$8.9400.00 null
Mar 28, 202517:57:22$8.9300.00 null
Mar 28, 202517:57:15$8.9300.00 null
Mar 28, 202517:57:06$8.9300.00 null
Mar 28, 202517:56:57$8.9300.00 null
Mar 28, 202517:56:44$8.9200.00 null
Mar 28, 202517:56:27$8.9100.00 null
Mar 28, 202517:56:27$8.9100.00 null
Mar 28, 202517:56:27$8.9100.00 null
Mar 28, 202517:56:28$8.9100.00 null
Mar 28, 202517:56:27$8.9100.00 null
Mar 28, 202517:56:27$8.9100.00 null
Mar 28, 202517:56:27$8.9100.00 null
Mar 28, 202517:56:27$8.9100.00 null
Mar 28, 202517:56:27$8.9100.00 null
Mar 28, 202517:56:27$8.9100.00 null
Mar 28, 202517:56:27$8.9100.00 null
Mar 28, 202517:56:27$8.9100.00 null
Mar 28, 202517:56:27$8.9100.00 null
Mar 28, 202517:56:27$8.9100.00 null
Mar 28, 202517:56:27$8.9100.00 null
Mar 28, 202517:56:27$8.9100.00 null
Mar 28, 202517:56:28$8.9100.00 null
Mar 28, 202517:56:27$8.9100.00 null
Mar 28, 202517:56:27$8.9100.00 null
Mar 28, 202517:56:27$8.9100.00 null
Mar 28, 202517:56:27$8.9100.00 null
Mar 28, 202518:04:19$8.9322196.46 null
Mar 28, 202518:25:30$8.92871.36 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sse PLC1,606.003.85
Spire Healthcare Group PLC178.603.84
British Land Company PLC374.403.43
B&M European Value Retail S.A.269.903.37
Supermarket Income Reit PLC77.503.20
National Grid PLC1,009.502.86

Fallers

CompanyPrice% Chg
Close Brothers Group PLC299.80-9.37
Trustpilot Group PLC233.50-6.79
Wizz Air Holdings PLC1,575.00-5.41
Aston Martin Lagonda Global Holdings PLC65.25-5.02
Wh Smith PLC1,039.00-4.68
Melrose Industries PLC492.70-4.63
Risers/fallers data from previous trading day.