1. Share Prices

  2. Snap INC (0RNH)

$11.52+0.30 (+2.67%)31 Jan 2025, 19:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Snap INC Trades

DateTimePriceQuantityValue
Jan 31, 202519:10:38$11.5133379.87 null
Jan 31, 202519:07:46$11.48111.48 null
Jan 31, 202519:05:09$11.5300.00 null
Jan 31, 202519:05:09$11.5300.00 null
Jan 31, 202519:04:41$11.542,00023,080.00 null
Jan 31, 202518:59:50$11.531001,153.00 null
Jan 31, 202518:59:50$11.532002,305.60 null
Jan 31, 202518:59:50$11.531001,152.99 null
Jan 31, 202518:59:50$11.532002,306.00 null
Jan 31, 202518:52:06$11.50334.50 null
Jan 31, 202518:55:26$11.5287410,068.48 null
Jan 31, 202518:49:19$11.50446.00 null
Jan 31, 202518:47:24$11.4975861.38 null
Jan 31, 202518:43:29$11.5000.00 null
Jan 31, 202518:43:59$11.4914160.84 null
Jan 31, 202518:38:40$11.4600.00 null
Jan 31, 202518:41:35$11.501,08912,523.50 null
Jan 31, 202518:41:35$11.503,26737,570.50 null
Jan 31, 202518:36:50$11.4611,400130,632.60 null
Jan 31, 202518:36:50$11.466,50074,490.00 null
Jan 31, 202518:36:50$11.462,50028,645.00 null
Jan 31, 202518:36:50$11.461001,146.00 null
Jan 31, 202518:36:50$11.464,20048,132.00 null
Jan 31, 202518:36:50$11.451001,145.00 null
Jan 31, 202518:29:33$11.515205,985.20 null
Jan 31, 202518:23:50$11.54892.32 null
Jan 31, 202518:27:02$11.5312138.37 null
Jan 31, 202518:06:48$11.5700.00 null
Jan 31, 202518:03:59$11.5600.00 null
Jan 31, 202518:16:32$11.6060695.93 null
Jan 31, 202517:52:20$11.54446.16 null
Jan 31, 202517:47:18$11.53111.53 null
Jan 31, 202517:47:18$11.53111.53 null
Jan 31, 202517:47:18$11.5300.00 null
Jan 31, 202517:47:18$11.53223.06 null
Jan 31, 202517:47:18$11.53111.53 null
Jan 31, 202517:47:18$11.53446.12 null
Jan 31, 202517:59:59$11.545506,347.00 null
Jan 31, 202517:15:46$11.53892.24 null
Jan 31, 202516:51:21$11.58892.64 null
Jan 31, 202517:15:18$11.5400.00 null
Jan 31, 202517:49:53$11.542002,308.00 null
Jan 31, 202517:49:09$11.544615,317.64 null
Jan 31, 202517:49:06$11.544615,317.64 null
Jan 31, 202517:49:03$11.534615,315.56 null
Jan 31, 202517:08:11$11.59446.36 null
Jan 31, 202517:47:55$11.531,00011,530.00 null
Jan 31, 202516:34:55$11.56223.12 null
Jan 31, 202516:31:14$11.5520231.00 null
Jan 31, 202517:01:24$11.60558.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.