1. Share Prices

  2. Snap INC (0RNH)

$7.97+0.17 (+2.25%)01 May 2025, 08:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Snap INC Trades

DateTimePriceQuantityValue
May 1, 202508:35:43$7.971,2419,890.77 null
May 1, 202508:35:43$7.972592,064.23 null
Apr 30, 202519:14:21$7.771077.69 null
Apr 30, 202519:13:37$7.7642325.92 null
Apr 30, 202519:13:00$7.77969.93 null
Apr 30, 202519:12:57$7.7748372.96 null
Apr 30, 202518:27:56$7.82646.90 null
Apr 30, 202519:11:51$7.7700.00 null
Apr 30, 202519:11:51$7.771293.24 null
Apr 30, 202519:11:51$7.77646.62 null
Apr 30, 202519:11:48$7.7735271.91 null
Apr 30, 202519:11:38$7.77215.54 null
Apr 30, 202519:10:12$7.7564496.00 null
Apr 30, 202519:08:54$7.75538.74 null
Apr 30, 202519:08:43$7.74215.48 null
Apr 30, 202519:08:43$7.74861.92 null
Apr 30, 202519:07:25$7.772201,708.30 null
Apr 30, 202519:07:18$7.77100776.80 null
Apr 30, 202519:07:18$7.77100776.50 null
Apr 30, 202519:07:13$7.761,50011,637.00 null
Apr 30, 202519:07:06$7.742001,547.86 null
Apr 30, 202519:04:38$7.762,20017,072.00 null
Apr 30, 202519:03:43$7.762331,807.92 null
Apr 30, 202519:03:24$7.763,50027,160.00 null
Apr 30, 202519:00:35$7.8000.00 null
Apr 30, 202519:00:28$7.794003,116.00 null
Apr 30, 202519:00:08$7.791951,519.05 null
Apr 30, 202519:00:08$7.8076592.80 null
Apr 30, 202518:59:31$7.81323.43 null
Apr 30, 202518:59:12$7.8232250.20 null
Apr 30, 202518:59:02$7.8265508.30 null
Apr 30, 202518:58:10$7.8125195.25 null
Apr 30, 202518:57:33$7.8133257.73 null
Apr 30, 202518:56:53$7.821501,173.00 null
Apr 30, 202518:55:52$7.8246359.72 null
Apr 30, 202518:55:34$7.8146359.26 null
Apr 30, 202518:55:27$7.8119148.39 null
Apr 30, 202518:54:51$7.811,0007,810.00 null
Apr 30, 202518:51:48$7.82646.90 null
Apr 30, 202517:40:10$7.771293.20 null
Apr 30, 202518:48:38$7.8231242.42 null
Apr 30, 202518:47:52$7.82539.10 null
Apr 30, 202518:47:49$7.821293.83 null
Apr 30, 202518:47:34$7.8145351.50 null
Apr 30, 202518:46:47$7.8217.82 null
Apr 30, 202518:45:49$7.821293.84 null
Apr 30, 202518:43:46$7.8117.81 null
Apr 30, 202518:43:47$7.82539.09 null
Apr 30, 202518:43:47$7.828,00162,527.82 null
Apr 30, 202518:43:47$7.821,59012,425.85 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC65.4211.07
Goodwin PLC7,080.005.36
Close Brothers Group PLC338.954.36
Whitbread PLC2,699.004.09
Polar Capital Technology Trust PLC299.983.98
Pets AT Home Group PLC245.003.55

Fallers

CompanyPrice% Chg
Clarkson PLC2,884.72-12.19
4Imprint Group PLC3,060.00-10.00
Coats Group PLC69.80-3.59
Harbour Energy PLC148.90-2.68
Pphe Hotel Group Limited1,224.00-1.92
BP PLC343.55-1.93