1. Share Prices

  2. Mastercard INC (0R2Z)

$361.00+0.00 (+0.00%)28 Mar 2025, 19:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mastercard INC Trades

DateTimePriceQuantityValue
Mar 28, 202519:14:22$542.7700.00 null
Mar 28, 202519:13:39$542.6300.00 null
Mar 28, 202519:13:41$542.6300.00 null
Mar 28, 202519:13:07$542.8400.00 null
Mar 28, 202519:11:28$542.6500.00 null
Mar 28, 202519:06:37$542.5800.00 null
Mar 28, 202519:06:10$542.5200.00 null
Mar 28, 202519:06:10$542.5200.00 null
Mar 28, 202519:01:26$542.7600.00 null
Mar 28, 202519:01:26$542.7600.00 null
Mar 28, 202519:01:26$542.7600.00 null
Mar 28, 202519:01:26$542.7600.00 null
Mar 28, 202519:01:26$542.7600.00 null
Mar 28, 202519:01:26$542.7600.00 null
Mar 28, 202519:01:26$542.7600.00 null
Mar 28, 202519:00:07$542.7600.00 null
Mar 28, 202519:00:07$542.7600.00 null
Mar 28, 202519:00:07$542.7600.00 null
Mar 28, 202518:59:38$543.1800.00 null
Mar 28, 202518:58:54$543.0000.00 null
Mar 28, 202518:58:53$543.0000.00 null
Mar 28, 202518:58:54$543.0000.00 null
Mar 28, 202518:58:54$543.0000.00 null
Mar 28, 202518:58:53$543.0000.00 null
Mar 28, 202518:53:00$542.7100.00 null
Mar 28, 202518:52:36$542.3100.00 null
Mar 28, 202518:52:36$542.3100.00 null
Mar 28, 202518:52:36$542.3100.00 null
Mar 28, 202518:52:36$542.3100.00 null
Mar 28, 202518:52:36$542.3100.00 null
Mar 28, 202518:52:36$542.3100.00 null
Mar 28, 202518:52:36$542.3100.00 null
Mar 28, 202518:52:36$542.3100.00 null
Mar 28, 202518:52:36$542.3100.00 null
Mar 28, 202518:52:36$542.3100.00 null
Mar 28, 202518:52:36$542.3100.00 null
Mar 28, 202518:52:00$542.1800.00 null
Mar 28, 202518:52:00$542.1800.00 null
Mar 28, 202518:50:22$542.5800.00 null
Mar 28, 202518:50:18$542.4100.00 null
Mar 28, 202518:50:10$542.6000.00 null
Mar 28, 202518:49:36$542.4400.00 null
Mar 28, 202518:49:38$542.6100.00 null
Mar 28, 202518:49:38$542.6100.00 null
Mar 28, 202518:49:36$542.4400.00 null
Mar 28, 202518:49:08$542.4300.00 null
Mar 28, 202518:47:59$542.1800.00 null
Mar 28, 202518:47:13$542.3000.00 null
Mar 28, 202518:47:14$542.3000.00 null
Mar 28, 202518:47:08$542.4400.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sse PLC1,606.003.85
Spire Healthcare Group PLC178.603.84
British Land Company PLC374.403.43
B&M European Value Retail S.A.269.903.37
Supermarket Income Reit PLC77.503.20
National Grid PLC1,009.502.86

Fallers

CompanyPrice% Chg
Close Brothers Group PLC299.80-9.37
Trustpilot Group PLC233.50-6.79
Wizz Air Holdings PLC1,575.00-5.41
Aston Martin Lagonda Global Holdings PLC65.25-5.02
Wh Smith PLC1,039.00-4.68
Melrose Industries PLC492.70-4.63
Risers/fallers data from previous trading day.