Shares Magazine
$361.00+0.00 (+0.00%)06 Jan 2025, 19:15
Mastercard INC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jan 6, 2025 | 15:00:47 | $518.44 | 0 | 0.00 null |
| Jan 6, 2025 | 15:00:44 | $518.36 | 0 | 0.00 null |
| Jan 6, 2025 | 15:00:46 | $518.44 | 0 | 0.00 null |
| Jan 6, 2025 | 15:00:44 | $518.36 | 0 | 0.00 null |
| Jan 6, 2025 | 15:00:49 | $518.41 | 0 | 0.00 null |
| Jan 6, 2025 | 15:00:44 | $518.36 | 0 | 0.00 null |
| Jan 6, 2025 | 15:00:49 | $518.41 | 0 | 0.00 null |
| Jan 6, 2025 | 15:00:44 | $518.36 | 0 | 0.00 null |
| Jan 6, 2025 | 15:00:46 | $518.44 | 0 | 0.00 null |
| Jan 6, 2025 | 15:00:44 | $518.36 | 0 | 0.00 null |
| Jan 6, 2025 | 15:00:46 | $518.44 | 0 | 0.00 null |
| Jan 6, 2025 | 15:00:44 | $518.36 | 0 | 0.00 null |
| Jan 6, 2025 | 15:00:46 | $518.44 | 0 | 0.00 null |
| Jan 6, 2025 | 15:00:44 | $518.36 | 0 | 0.00 null |
| Jan 6, 2025 | 15:00:46 | $518.44 | 0 | 0.00 null |
| Jan 6, 2025 | 15:00:44 | $518.36 | 0 | 0.00 null |
| Jan 6, 2025 | 15:00:46 | $518.44 | 0 | 0.00 null |
| Jan 6, 2025 | 15:00:50 | $518.41 | 0 | 0.00 null |
| Jan 6, 2025 | 15:00:46 | $518.44 | 0 | 0.00 null |
| Jan 6, 2025 | 15:00:44 | $518.36 | 0 | 0.00 null |
| Jan 6, 2025 | 15:00:46 | $518.44 | 0 | 0.00 null |
| Jan 6, 2025 | 15:00:45 | $518.36 | 0 | 0.00 null |
| Jan 6, 2025 | 15:00:46 | $518.44 | 0 | 0.00 null |
| Jan 6, 2025 | 15:00:45 | $518.36 | 0 | 0.00 null |
| Jan 6, 2025 | 15:00:46 | $518.44 | 0 | 0.00 null |
| Jan 6, 2025 | 15:00:45 | $518.36 | 0 | 0.00 null |
| Jan 6, 2025 | 15:00:50 | $518.41 | 0 | 0.00 null |
| Jan 6, 2025 | 15:00:46 | $518.36 | 0 | 0.00 null |
| Jan 6, 2025 | 15:00:50 | $518.41 | 0 | 0.00 null |
| Jan 6, 2025 | 15:00:46 | $518.44 | 0 | 0.00 null |
| Jan 6, 2025 | 15:00:44 | $518.36 | 0 | 0.00 null |
| Jan 6, 2025 | 15:00:44 | $518.36 | 0 | 0.00 null |
| Jan 6, 2025 | 15:00:46 | $518.44 | 0 | 0.00 null |
| Jan 6, 2025 | 15:00:50 | $518.41 | 0 | 0.00 null |
| Jan 6, 2025 | 15:00:44 | $518.36 | 0 | 0.00 null |
| Jan 6, 2025 | 15:00:46 | $518.36 | 0 | 0.00 null |
| Jan 6, 2025 | 15:00:44 | $518.36 | 0 | 0.00 null |
| Jan 6, 2025 | 15:00:46 | $518.36 | 0 | 0.00 null |
| Jan 6, 2025 | 15:00:50 | $518.41 | 0 | 0.00 null |
| Jan 6, 2025 | 15:00:44 | $518.36 | 0 | 0.00 null |
| Jan 6, 2025 | 15:00:44 | $518.36 | 0 | 0.00 null |
| Jan 6, 2025 | 15:00:44 | $518.36 | 0 | 0.00 null |
| Jan 6, 2025 | 15:00:44 | $518.36 | 0 | 0.00 null |
| Jan 6, 2025 | 15:00:50 | $518.41 | 0 | 0.00 null |
| Jan 6, 2025 | 15:00:44 | $518.36 | 0 | 0.00 null |
| Jan 6, 2025 | 15:00:49 | $518.41 | 0 | 0.00 null |
| Jan 6, 2025 | 15:00:45 | $518.36 | 0 | 0.00 null |
| Jan 6, 2025 | 15:00:49 | $518.41 | 0 | 0.00 null |
| Jan 6, 2025 | 15:00:45 | $518.36 | 0 | 0.00 null |
| Jan 6, 2025 | 15:00:49 | $518.41 | 0 | 0.00 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 68.00 | 5.10 |
| Bytes Technology Group PLC | 438.00 | 4.43 |
| Jd Sports Fashion PLC | 97.94 | 4.01 |
| Kainos Group PLC | 802.00 | 3.89 |
| Intermediate Capital Group PLC | 2,132.00 | 3.80 |
| Future PLC | 977.00 | 3.55 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 608.00 | -6.96 |
| Ocado Group PLC | 308.00 | -4.82 |
| Harworth Group PLC | 164.50 | -4.64 |
| Trustpilot Group PLC | 290.00 | -4.29 |
| Discoverie Group PLC | 678.00 | -3.69 |
| Paypoint PLC | 757.00 | -3.44 |