Shares Magazine
$546.12+185.12 (+51.28%)01 May 2025, 16:03
Mastercard INC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 1, 2025 | 14:51:03 | $546.12 | 0 | 0.00 null |
| May 1, 2025 | 14:50:59 | $547.15 | 0 | 0.00 null |
| May 1, 2025 | 14:51:08 | $547.14 | 0 | 0.00 null |
| May 1, 2025 | 14:50:59 | $547.15 | 0 | 0.00 null |
| May 1, 2025 | 14:51:13 | $547.14 | 0 | 0.00 null |
| May 1, 2025 | 14:51:02 | $546.12 | 0 | 0.00 null |
| May 1, 2025 | 14:51:08 | $547.14 | 0 | 0.00 null |
| May 1, 2025 | 14:51:03 | $546.12 | 0 | 0.00 null |
| May 1, 2025 | 14:51:06 | $547.14 | 0 | 0.00 null |
| May 1, 2025 | 14:50:59 | $547.15 | 0 | 0.00 null |
| May 1, 2025 | 14:51:02 | $546.12 | 0 | 0.00 null |
| May 1, 2025 | 14:51:00 | $547.15 | 0 | 0.00 null |
| May 1, 2025 | 14:51:00 | $547.15 | 0 | 0.00 null |
| May 1, 2025 | 14:51:00 | $547.15 | 0 | 0.00 null |
| May 1, 2025 | 14:51:08 | $547.14 | 0 | 0.00 null |
| May 1, 2025 | 14:51:00 | $547.15 | 0 | 0.00 null |
| May 1, 2025 | 14:51:08 | $547.14 | 0 | 0.00 null |
| May 1, 2025 | 14:51:09 | $547.14 | 0 | 0.00 null |
| May 1, 2025 | 14:51:00 | $547.15 | 0 | 0.00 null |
| May 1, 2025 | 14:51:00 | $547.15 | 0 | 0.00 null |
| May 1, 2025 | 14:51:08 | $547.14 | 0 | 0.00 null |
| May 1, 2025 | 14:51:00 | $547.15 | 0 | 0.00 null |
| May 1, 2025 | 14:51:00 | $547.15 | 0 | 0.00 null |
| May 1, 2025 | 14:51:00 | $547.15 | 0 | 0.00 null |
| May 1, 2025 | 14:50:59 | $547.15 | 0 | 0.00 null |
| May 1, 2025 | 14:50:59 | $547.15 | 0 | 0.00 null |
| May 1, 2025 | 14:51:00 | $547.15 | 0 | 0.00 null |
| May 1, 2025 | 14:51:00 | $547.15 | 0 | 0.00 null |
| May 1, 2025 | 14:51:00 | $547.15 | 0 | 0.00 null |
| May 1, 2025 | 16:00:42 | $543.33 | 5 | 2,716.65 null |
| May 1, 2025 | 14:50:59 | $547.15 | 0 | 0.00 null |
| May 1, 2025 | 14:50:59 | $547.15 | 0 | 0.00 null |
| May 1, 2025 | 14:50:59 | $547.15 | 0 | 0.00 null |
| May 1, 2025 | 14:51:06 | $547.13 | 0 | 0.00 null |
| May 1, 2025 | 14:51:08 | $547.14 | 0 | 0.00 null |
| May 1, 2025 | 14:50:56 | $547.16 | 0 | 0.00 null |
| May 1, 2025 | 14:51:08 | $547.14 | 0 | 0.00 null |
| May 1, 2025 | 14:51:08 | $547.14 | 0 | 0.00 null |
| May 1, 2025 | 14:51:08 | $547.14 | 0 | 0.00 null |
| May 1, 2025 | 14:50:56 | $547.16 | 0 | 0.00 null |
| May 1, 2025 | 14:50:53 | $547.16 | 0 | 0.00 null |
| May 1, 2025 | 14:50:53 | $547.16 | 0 | 0.00 null |
| May 1, 2025 | 14:50:56 | $547.16 | 0 | 0.00 null |
| May 1, 2025 | 14:50:56 | $547.16 | 0 | 0.00 null |
| May 1, 2025 | 14:51:05 | $547.14 | 0 | 0.00 null |
| May 1, 2025 | 14:50:56 | $547.16 | 0 | 0.00 null |
| May 1, 2025 | 14:50:50 | $547.16 | 0 | 0.00 null |
| May 1, 2025 | 14:51:02 | $547.15 | 0 | 0.00 null |
| May 1, 2025 | 14:50:50 | $547.16 | 0 | 0.00 null |
| May 1, 2025 | 14:50:51 | $547.16 | 0 | 0.00 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 71.70 | 21.73 |
| Genus PLC | 2,004.01 | 8.80 |
| St. James's Place PLC | 996.01 | 6.05 |
| Whitbread PLC | 2,740.00 | 5.67 |
| C&C Group PLC | 144.20 | 4.80 |
| Polar Capital Technology Trust PLC | 302.18 | 4.74 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Clarkson PLC | 2,945.00 | -10.35 |
| 4Imprint Group PLC | 3,065.00 | -9.85 |
| Coats Group PLC | 70.00 | -3.31 |
| Marks And Spencer Group PLC | 378.10 | -2.80 |
| London Stock Exchange Group PLC | 11,355.00 | -2.32 |
| Pearson PLC | 1,169.50 | -2.26 |