1. Share Prices

  2. Intel Corp (0R24)

$20.68-0.43 (-2.08%)01 May 2025, 19:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Intel Corp Trades

DateTimePriceQuantityValue
May 1, 202519:14:48$20.2500.00 null
May 1, 202519:14:46$20.2649992.68 null
May 1, 202519:14:13$20.261002,025.93 null
May 1, 202519:12:43$20.26120.26 null
May 1, 202519:12:37$20.2630607.82 null
May 1, 202519:08:22$20.2200.00 null
May 1, 202519:08:08$20.2300.00 null
May 1, 202519:08:08$20.2300.00 null
May 1, 202519:03:06$20.2215303.32 null
May 1, 202519:01:21$20.2300.00 null
May 1, 202519:01:21$20.2300.00 null
May 1, 202519:01:14$20.2249990.81 null
May 1, 202519:00:46$20.211,18423,929.47 null
May 1, 202518:56:16$20.2224485.28 null
May 1, 202518:54:12$20.2313262.99 null
May 1, 202518:55:15$20.2325505.75 null
May 1, 202518:54:45$20.2419384.56 null
May 1, 202518:51:22$20.2400.00 null
May 1, 202518:51:22$20.2400.00 null
May 1, 202518:51:22$20.24120.24 null
May 1, 202518:51:22$20.2400.00 null
May 1, 202518:51:22$20.2400.00 null
May 1, 202518:51:04$20.2450010,117.50 null
May 1, 202517:19:23$20.252,30046,575.00 null
May 1, 202517:19:23$20.2550010,125.00 null
May 1, 202517:19:23$20.252,50050,625.00 null
May 1, 202517:19:23$20.2560012,150.00 null
May 1, 202518:50:19$20.245101.19 null
May 1, 202518:49:35$20.2300.00 null
May 1, 202518:49:35$20.2300.00 null
May 1, 202518:49:35$20.2300.00 null
May 1, 202518:49:35$20.2300.00 null
May 1, 202518:49:35$20.2300.00 null
May 1, 202518:49:35$20.2300.00 null
May 1, 202518:49:35$20.2300.00 null
May 1, 202518:49:35$20.2300.00 null
May 1, 202518:49:35$20.2300.00 null
May 1, 202518:49:35$20.2300.00 null
May 1, 202518:49:35$20.2300.00 null
May 1, 202518:49:35$20.2300.00 null
May 1, 202518:49:35$20.2300.00 null
May 1, 202518:49:35$20.2300.00 null
May 1, 202518:49:35$20.2300.00 null
May 1, 202518:49:35$20.2300.00 null
May 1, 202518:49:35$20.2300.00 null
May 1, 202518:49:35$20.2300.00 null
May 1, 202518:49:35$20.2300.00 null
May 1, 202518:49:35$20.2300.00 null
May 1, 202518:49:35$20.2300.00 null
May 1, 202518:49:35$20.2300.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
St. James's Place PLC1,009.507.49
C&C Group PLC144.605.09
Mitchells & Butlers PLC259.004.65
Informa PLC759.404.34
Polar Capital Technology Trust PLC301.004.33

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Hochschild Mining PLC274.00-2.91
Marks And Spencer Group PLC378.40-2.72
Elementis PLC122.00-2.56