1. Share Prices

  2. Intel Corp (0R24)

$22.27-0.49 (-2.15%)31 Mar 2025, 19:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Intel Corp Trades

DateTimePriceQuantityValue
Mar 31, 202514:41:40$21.9400.00 null
Mar 31, 202514:41:40$21.9400.00 null
Mar 31, 202514:41:40$21.94243.88 null
Mar 31, 202514:41:39$21.9400.00 null
Mar 31, 202514:41:39$21.9400.00 null
Mar 31, 202514:41:40$21.9400.00 null
Mar 31, 202514:41:39$21.9400.00 null
Mar 31, 202514:41:39$21.9400.00 null
Mar 31, 202514:41:39$21.94121.94 null
Mar 31, 202514:42:01$21.9000.00 null
Mar 31, 202514:41:40$21.9400.00 null
Mar 31, 202514:41:39$21.9400.00 null
Mar 31, 202514:41:40$21.9400.00 null
Mar 31, 202514:41:40$21.9400.00 null
Mar 31, 202514:41:40$21.94487.76 null
Mar 31, 202514:42:02$21.9100.00 null
Mar 31, 202514:42:00$21.9000.00 null
Mar 31, 202514:42:00$21.9000.00 null
Mar 31, 202514:41:39$21.9400.00 null
Mar 31, 202514:41:39$21.9400.00 null
Mar 31, 202519:14:25$22.451002,245.30 null
Mar 31, 202519:14:24$22.461,30029,191.50 null
Mar 31, 202519:14:24$22.4660013,473.00 null
Mar 31, 202514:41:39$21.94121.94 null
Mar 31, 202514:41:39$21.9400.00 null
Mar 31, 202514:41:02$21.9600.00 null
Mar 31, 202514:41:01$21.9600.00 null
Mar 31, 202514:41:01$21.9600.00 null
Mar 31, 202514:41:01$21.9600.00 null
Mar 31, 202514:41:01$21.9600.00 null
Mar 31, 202514:41:01$21.9600.00 null
Mar 31, 202514:41:00$21.9600.00 null
Mar 31, 202514:42:01$21.9000.00 null
Mar 31, 202514:41:39$21.9400.00 null
Mar 31, 202514:41:39$21.9400.00 null
Mar 31, 202514:41:02$21.9600.00 null
Mar 31, 202519:14:08$22.48367.44 null
Mar 31, 202519:14:08$22.4710224.71 null
Mar 31, 202514:41:01$21.9600.00 null
Mar 31, 202514:41:01$21.9600.00 null
Mar 31, 202514:41:01$21.9600.00 null
Mar 31, 202514:41:01$21.96243.92 null
Mar 31, 202519:14:04$22.4750011,235.00 null
Mar 31, 202514:41:01$21.9600.00 null
Mar 31, 202514:41:01$21.9600.00 null
Mar 31, 202514:41:01$21.9600.00 null
Mar 31, 202514:41:00$21.9600.00 null
Mar 31, 202519:13:50$22.48501,123.75 null
Mar 31, 202514:41:03$21.9600.00 null
Mar 31, 202514:41:02$21.9600.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC69.857.05
British American Tobacco PLC3,182.001.86
Moonpig Group PLC210.001.69
Severn Trent PLC2,531.001.40
Harbour Energy PLC210.301.40
Imperial Brands PLC2,865.001.38
Risers/fallers data from previous trading day. Today's data available from 8:15am.