1. Share Prices

  2. Mcdonald's Corp (0R16)

$279.88-1.87 (-0.67%)21 Jan 2025, 16:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mcdonald's Corp Trades

DateTimePriceQuantityValue
Jan 21, 202514:33:29$279.9000.00 null
Jan 21, 202516:24:11$279.9182,239.25 null
Jan 21, 202516:21:54$279.90308,397.00 null
Jan 21, 202516:20:11$279.88102,798.76 null
Jan 21, 202516:19:37$279.9682,239.65 null
Jan 21, 202516:19:03$279.8692,518.78 null
Jan 21, 202516:18:15$279.91102,799.10 null
Jan 21, 202514:32:50$281.0400.00 null
Jan 21, 202514:32:57$281.0400.00 null
Jan 21, 202514:33:05$280.7900.00 null
Jan 21, 202516:12:52$279.8941,119.56 null
Jan 21, 202514:32:51$281.0400.00 null
Jan 21, 202514:37:08$280.1700.00 null
Jan 21, 202514:37:07$280.1500.00 null
Jan 21, 202516:11:24$279.881279.88 null
Jan 21, 202516:11:01$280.001280.00 null
Jan 21, 202514:32:45$281.0400.00 null
Jan 21, 202514:32:55$281.0400.00 null
Jan 21, 202514:32:36$281.0400.00 null
Jan 21, 202514:32:26$281.0400.00 null
Jan 21, 202514:32:49$281.0400.00 null
Jan 21, 202514:32:32$281.0400.00 null
Jan 21, 202514:32:38$281.0400.00 null
Jan 21, 202514:32:45$281.0400.00 null
Jan 21, 202514:32:39$281.0400.00 null
Jan 21, 202514:32:59$281.0400.00 null
Jan 21, 202514:32:29$281.0400.00 null
Jan 21, 202514:32:43$281.0400.00 null
Jan 21, 202514:32:59$281.0400.00 null
Jan 21, 202514:32:46$281.0400.00 null
Jan 21, 202514:32:46$281.0400.00 null
Jan 21, 202514:32:44$281.0400.00 null
Jan 21, 202514:32:29$281.0400.00 null
Jan 21, 202514:32:32$281.0400.00 null
Jan 21, 202514:32:27$281.0400.00 null
Jan 21, 202514:32:46$281.0400.00 null
Jan 21, 202514:32:30$281.0400.00 null
Jan 21, 202514:32:32$281.0400.00 null
Jan 21, 202514:32:17$281.0400.00 null
Jan 21, 202514:32:35$281.0400.00 null
Jan 21, 202516:05:56$279.7782,238.16 null
Jan 21, 202514:32:27$281.0400.00 null
Jan 21, 202514:32:26$281.0400.00 null
Jan 21, 202514:32:25$281.0400.00 null
Jan 21, 202514:32:26$281.0400.00 null
Jan 21, 202514:32:16$281.0400.00 null
Jan 21, 202514:33:04$280.7900.00 null
Jan 21, 202514:32:26$281.0400.00 null
Jan 21, 202514:32:24$281.0400.00 null
Jan 21, 202514:32:17$281.0400.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
4Imprint Group PLC5,610.0012.76
Elementis PLC156.006.27
Wizz Air Holdings PLC1,419.006.05
Alpha Group International PLC2,380.005.78
Tritax Big Box Reit PLC142.794.53
Hochschild Mining PLC229.754.20

Fallers

CompanyPrice% Chg
Qinetiq Group PLC388.49-7.64
Marshalls PLC238.50-6.65
W.A.G Payment Solutions PLC81.05-4.42
Greggs PLC2,106.00-3.57
Grainger PLC210.50-2.55
Rightmove PLC648.60-2.38