1. Share Prices

  2. Mcdonald's Corp (0R16)

$316.25+0.50 (+0.16%)30 Apr 2025, 08:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mcdonald's Corp Trades

DateTimePriceQuantityValue
Apr 30, 202519:04:06$317.6000.00 null
Apr 30, 202518:09:10$316.881316.88 null
Apr 30, 202518:07:34$316.911316.91 null
Apr 30, 202519:02:45$317.6200.00 null
Apr 30, 202519:00:26$317.6800.00 null
Apr 30, 202518:59:35$317.7700.00 null
Apr 30, 202518:44:38$317.4500.00 null
Apr 30, 202518:40:00$317.2300.00 null
Apr 30, 202518:40:00$317.2300.00 null
Apr 30, 202518:32:31$317.2400.00 null
Apr 30, 202518:30:00$317.1000.00 null
Apr 30, 202518:30:00$317.1000.00 null
Apr 30, 202518:30:00$317.1000.00 null
Apr 30, 202518:28:47$316.6200.00 null
Apr 30, 202518:28:39$316.6200.00 null
Apr 30, 202518:28:32$316.6200.00 null
Apr 30, 202518:21:30$316.621316.62 null
Apr 30, 202518:21:25$316.5700.00 null
Apr 30, 202518:20:53$316.6100.00 null
Apr 30, 202518:20:05$316.6100.00 null
Apr 30, 202518:18:31$316.5900.00 null
Apr 30, 202518:18:31$316.5900.00 null
Apr 30, 202518:18:31$316.5900.00 null
Apr 30, 202518:13:56$316.1800.00 null
Apr 30, 202517:47:31$317.3700.00 null
Apr 30, 202517:47:31$317.3700.00 null
Apr 30, 202517:47:31$317.3700.00 null
Apr 30, 202517:47:31$317.3700.00 null
Apr 30, 202517:47:30$317.3700.00 null
Apr 30, 202517:47:31$317.3700.00 null
Apr 30, 202517:47:30$317.3700.00 null
Apr 30, 202517:47:30$317.3700.00 null
Apr 30, 202517:47:31$317.3700.00 null
Apr 30, 202517:47:31$317.3700.00 null
Apr 30, 202517:47:31$317.3700.00 null
Apr 30, 202517:47:31$317.3700.00 null
Apr 30, 202517:47:30$317.3700.00 null
Apr 30, 202517:47:30$317.3700.00 null
Apr 30, 202517:47:30$317.3700.00 null
Apr 30, 202517:47:30$317.3700.00 null
Apr 30, 202517:47:30$317.3700.00 null
Apr 30, 202517:47:30$317.3700.00 null
Apr 30, 202517:47:31$317.3700.00 null
Apr 30, 202517:47:31$317.3700.00 null
Apr 30, 202517:47:31$317.3700.00 null
Apr 30, 202517:47:31$317.3700.00 null
Apr 30, 202517:47:31$317.3700.00 null
Apr 30, 202517:47:30$317.3700.00 null
Apr 30, 202517:47:30$317.3700.00 null
Apr 30, 202517:38:46$317.2300.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC66.1912.38
Goodwin PLC7,038.184.73
Whitbread PLC2,708.004.43
Close Brothers Group PLC338.374.18
Pets AT Home Group PLC246.204.06
Mobico Group PLC32.303.86

Fallers

CompanyPrice% Chg
Clarkson PLC2,930.00-10.81
4Imprint Group PLC3,055.00-10.15
Coats Group PLC69.83-3.54
North Atlantic Smaller Companies Investment Trust PLC3,530.40-3.01
Greggs PLC1,812.00-2.42
Harbour Energy PLC149.00-2.61