1. Share Prices

  2. Mcdonald's Corp (0R16)

$308.50-4.50 (-1.44%)28 Mar 2025, 19:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mcdonald's Corp Trades

DateTimePriceQuantityValue
Mar 28, 202519:13:39$308.0700.00 null
Mar 28, 202519:11:54$308.141308.14 null
Mar 28, 202519:06:33$307.4500.00 null
Mar 28, 202519:04:29$307.4600.00 null
Mar 28, 202519:04:28$307.6200.00 null
Mar 28, 202519:03:47$307.7300.00 null
Mar 28, 202518:58:34$307.7100.00 null
Mar 28, 202518:58:19$307.7100.00 null
Mar 28, 202518:55:38$307.7200.00 null
Mar 28, 202518:55:38$307.7200.00 null
Mar 28, 202518:51:59$307.5800.00 null
Mar 28, 202518:51:58$307.5800.00 null
Mar 28, 202518:48:12$307.4000.00 null
Mar 28, 202518:48:12$307.4000.00 null
Mar 28, 202518:48:12$307.4000.00 null
Mar 28, 202518:48:12$307.4000.00 null
Mar 28, 202518:48:12$307.4000.00 null
Mar 28, 202518:48:12$307.4000.00 null
Mar 28, 202518:46:55$307.56154,613.40 null
Mar 28, 202518:45:07$307.5000.00 null
Mar 28, 202518:44:39$307.2000.00 null
Mar 28, 202518:40:33$307.5000.00 null
Mar 28, 202518:40:15$307.2800.00 null
Mar 28, 202518:40:15$307.2800.00 null
Mar 28, 202518:40:15$307.2800.00 null
Mar 28, 202518:40:15$307.281307.28 null
Mar 28, 202518:40:15$307.2800.00 null
Mar 28, 202518:38:00$307.531307.53 null
Mar 28, 202518:36:40$307.6700.00 null
Mar 28, 202518:35:44$307.6700.00 null
Mar 28, 202518:17:00$307.7200.00 null
Mar 28, 202518:30:40$307.3700.00 null
Mar 28, 202518:22:00$307.7400.00 null
Mar 28, 202518:27:34$307.4572,152.17 null
Mar 28, 202517:46:13$308.0000.00 null
Mar 28, 202517:46:02$308.0700.00 null
Mar 28, 202518:26:04$307.2500.00 null
Mar 28, 202518:26:04$307.2541,229.02 null
Mar 28, 202518:12:19$307.8500.00 null
Mar 28, 202518:12:18$307.8500.00 null
Mar 28, 202518:15:46$307.6900.00 null
Mar 28, 202518:15:46$307.6900.00 null
Mar 28, 202518:15:45$307.6900.00 null
Mar 28, 202518:07:11$308.13164,930.08 null
Mar 28, 202518:11:52$307.8500.00 null
Mar 28, 202517:55:03$308.2700.00 null
Mar 28, 202517:31:37$308.3800.00 null
Mar 28, 202517:31:37$308.3800.00 null
Mar 28, 202517:31:37$308.3800.00 null
Mar 28, 202518:20:10$307.6100.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sse PLC1,606.003.85
Spire Healthcare Group PLC178.603.84
British Land Company PLC374.403.43
B&M European Value Retail S.A.269.903.37
Supermarket Income Reit PLC77.503.20
National Grid PLC1,009.502.86

Fallers

CompanyPrice% Chg
Close Brothers Group PLC299.80-9.37
Trustpilot Group PLC233.50-6.79
Wizz Air Holdings PLC1,575.00-5.41
Aston Martin Lagonda Global Holdings PLC65.25-5.02
Wh Smith PLC1,039.00-4.68
Melrose Industries PLC492.70-4.63
Risers/fallers data from previous trading day.