1. Share Prices

  2. Amgen INC (0R0T)

$315.50+2.00 (+0.64%)24 Mar 2025, 19:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Amgen INC Trades

DateTimePriceQuantityValue
Mar 24, 202519:13:44$314.1700.00 null
Mar 24, 202516:10:18$316.2000.00 null
Mar 24, 202516:10:18$316.2000.00 null
Mar 24, 202516:10:18$316.2000.00 null
Mar 24, 202515:42:50$316.2600.00 null
Mar 24, 202515:42:50$316.2600.00 null
Mar 24, 202515:42:50$316.2600.00 null
Mar 24, 202515:42:50$316.2600.00 null
Mar 24, 202515:42:50$316.2600.00 null
Mar 24, 202515:42:50$316.2600.00 null
Mar 24, 202515:42:50$316.2600.00 null
Mar 24, 202515:42:50$316.2600.00 null
Mar 24, 202515:42:50$316.2600.00 null
Mar 24, 202515:42:50$316.2600.00 null
Mar 24, 202515:42:50$316.2600.00 null
Mar 24, 202515:42:50$316.2600.00 null
Mar 24, 202515:42:50$316.2600.00 null
Mar 24, 202515:42:50$316.2600.00 null
Mar 24, 202515:42:50$316.2600.00 null
Mar 24, 202515:42:50$316.2600.00 null
Mar 24, 202515:42:50$316.2600.00 null
Mar 24, 202515:42:50$316.2600.00 null
Mar 24, 202515:42:50$316.2600.00 null
Mar 24, 202515:42:50$316.2600.00 null
Mar 24, 202515:18:30$316.1000.00 null
Mar 24, 202515:18:23$316.102632.20 null
Mar 24, 202515:23:02$316.0600.00 null
Mar 24, 202518:33:41$313.763941.28 null
Mar 24, 202518:27:00$313.685015,684.22 null
Mar 24, 202518:26:28$313.445015,671.94 null
Mar 24, 202518:21:08$314.095015,704.31 null
Mar 24, 202518:19:12$313.73257,843.18 null
Mar 24, 202518:14:13$314.11257,852.70 null
Mar 24, 202518:07:59$314.46309,433.65 null
Mar 24, 202518:00:21$314.52206,290.40 null
Mar 24, 202514:41:10$316.1400.00 null
Mar 24, 202514:41:10$316.1400.00 null
Mar 24, 202514:41:10$316.1400.00 null
Mar 24, 202517:50:27$314.601314.60 null
Mar 24, 202514:19:42$316.4700.00 null
Mar 24, 202514:19:42$316.4700.00 null
Mar 24, 202514:13:02$316.6000.00 null
Mar 24, 202514:13:02$316.6000.00 null
Mar 24, 202517:33:46$314.2600.00 null
Mar 24, 202514:14:03$316.9600.00 null
Mar 24, 202517:31:38$314.4682,515.64 null
Mar 24, 202517:13:49$314.0100.00 null
Mar 24, 202516:50:04$314.9982,519.92 null
Mar 24, 202516:41:50$314.937523,619.75 null
Mar 24, 202516:27:17$315.301315.30 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pershing Square Holdings LTD3,906.003.94
Asos PLC312.403.51
Baillie Gifford Us Growth Trust PLC237.003.49
Bellway PLC2,412.003.34
Wizz Air Holdings PLC1,705.003.33
Polar Capital Technology Trust PLC317.003.26