1. Share Prices

  2. Walt Disney CO (0QZO)

$98.00-2.40 (-2.39%)28 Mar 2025, 19:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Walt Disney CO Trades

DateTimePriceQuantityValue
Mar 28, 202519:14:43$98.064392.24 null
Mar 28, 202519:10:52$98.0800.00 null
Mar 28, 202519:10:16$98.1100.00 null
Mar 28, 202519:06:13$98.088784.65 null
Mar 28, 202519:05:30$98.1000.00 null
Mar 28, 202519:05:10$98.15198.15 null
Mar 28, 202519:04:05$98.125490.60 null
Mar 28, 202519:03:03$98.1500.00 null
Mar 28, 202519:03:04$98.1500.00 null
Mar 28, 202519:03:03$98.1500.00 null
Mar 28, 202519:03:03$98.1500.00 null
Mar 28, 202519:03:03$98.1500.00 null
Mar 28, 202519:03:03$98.1500.00 null
Mar 28, 202519:03:03$98.1500.00 null
Mar 28, 202519:03:03$98.1500.00 null
Mar 28, 202519:03:04$98.1500.00 null
Mar 28, 202519:03:03$98.1500.00 null
Mar 28, 202519:03:03$98.1500.00 null
Mar 28, 202519:03:03$98.1500.00 null
Mar 28, 202519:01:35$98.06198.06 null
Mar 28, 202518:59:41$98.01252,450.31 null
Mar 28, 202518:58:19$98.0000.00 null
Mar 28, 202518:55:59$97.9600.00 null
Mar 28, 202518:53:40$97.8800.00 null
Mar 28, 202518:45:47$97.9931030,375.35 null
Mar 28, 202518:45:15$97.9700.00 null
Mar 28, 202518:45:15$97.9700.00 null
Mar 28, 202518:45:15$97.9700.00 null
Mar 28, 202518:45:15$97.9700.00 null
Mar 28, 202518:45:15$97.9700.00 null
Mar 28, 202518:44:14$97.9700.00 null
Mar 28, 202518:44:13$97.9800.00 null
Mar 28, 202518:42:28$98.095490.45 null
Mar 28, 202518:35:13$98.18198.18 null
Mar 28, 202518:33:31$98.143294.43 null
Mar 28, 202518:33:28$98.14262,551.71 null
Mar 28, 202518:32:31$98.2100.00 null
Mar 28, 202518:23:08$98.303294.90 null
Mar 28, 202518:29:16$98.23198.23 null
Mar 28, 202518:21:42$98.3400.00 null
Mar 28, 202518:27:18$98.2000.00 null
Mar 28, 202517:47:19$98.31198.31 null
Mar 28, 202518:17:22$98.3000.00 null
Mar 28, 202518:17:22$98.3000.00 null
Mar 28, 202518:17:22$98.3000.00 null
Mar 28, 202518:26:03$98.242196.48 null
Mar 28, 202518:26:03$98.245491.20 null
Mar 28, 202518:12:19$98.3800.00 null
Mar 28, 202518:12:19$98.3800.00 null
Mar 28, 202518:12:19$98.3800.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sse PLC1,606.003.85
Spire Healthcare Group PLC178.603.84
British Land Company PLC374.403.43
B&M European Value Retail S.A.269.903.37
Supermarket Income Reit PLC77.503.20
National Grid PLC1,009.502.86

Fallers

CompanyPrice% Chg
Close Brothers Group PLC299.80-9.37
Trustpilot Group PLC233.50-6.79
Wizz Air Holdings PLC1,575.00-5.41
Aston Martin Lagonda Global Holdings PLC65.25-5.02
Wh Smith PLC1,039.00-4.68
Melrose Industries PLC492.70-4.63
Risers/fallers data from previous trading day.