Shares Magazine
$107.50+0.20 (+0.19%)17 Jan 2025, 19:11
Walt Disney CO Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jan 17, 2025 | 19:11:06 | $107.26 | 0 | 0.00 null |
| Jan 17, 2025 | 19:11:06 | $107.26 | 0 | 0.00 null |
| Jan 17, 2025 | 19:11:06 | $107.26 | 0 | 0.00 null |
| Jan 17, 2025 | 19:11:06 | $107.26 | 0 | 0.00 null |
| Jan 17, 2025 | 19:11:06 | $107.26 | 0 | 0.00 null |
| Jan 17, 2025 | 19:11:06 | $107.26 | 0 | 0.00 null |
| Jan 17, 2025 | 19:11:06 | $107.26 | 0 | 0.00 null |
| Jan 17, 2025 | 19:11:06 | $107.26 | 0 | 0.00 null |
| Jan 17, 2025 | 19:11:06 | $107.26 | 0 | 0.00 null |
| Jan 17, 2025 | 19:08:27 | $107.31 | 0 | 0.00 null |
| Jan 17, 2025 | 19:08:17 | $107.31 | 0 | 0.00 null |
| Jan 17, 2025 | 19:07:53 | $107.29 | 0 | 0.00 null |
| Jan 17, 2025 | 19:07:53 | $107.29 | 0 | 0.00 null |
| Jan 17, 2025 | 19:07:53 | $107.29 | 0 | 0.00 null |
| Jan 17, 2025 | 19:07:53 | $107.29 | 0 | 0.00 null |
| Jan 17, 2025 | 19:07:24 | $107.32 | 228 | 24,467.82 null |
| Jan 17, 2025 | 19:07:24 | $107.32 | 228 | 24,467.82 null |
| Jan 17, 2025 | 19:07:03 | $107.34 | 0 | 0.00 null |
| Jan 17, 2025 | 19:06:52 | $107.33 | 2 | 214.66 null |
| Jan 17, 2025 | 19:06:44 | $107.36 | 0 | 0.00 null |
| Jan 17, 2025 | 19:06:44 | $107.36 | 0 | 0.00 null |
| Jan 17, 2025 | 19:04:53 | $107.37 | 0 | 0.00 null |
| Jan 17, 2025 | 19:04:53 | $107.37 | 0 | 0.00 null |
| Jan 17, 2025 | 19:04:53 | $107.37 | 0 | 0.00 null |
| Jan 17, 2025 | 19:04:53 | $107.37 | 0 | 0.00 null |
| Jan 17, 2025 | 19:04:53 | $107.37 | 0 | 0.00 null |
| Jan 17, 2025 | 19:04:53 | $107.37 | 0 | 0.00 null |
| Jan 17, 2025 | 19:04:53 | $107.37 | 0 | 0.00 null |
| Jan 17, 2025 | 19:04:53 | $107.37 | 0 | 0.00 null |
| Jan 17, 2025 | 19:03:40 | $107.39 | 0 | 0.00 null |
| Jan 17, 2025 | 19:02:29 | $107.42 | 0 | 0.00 null |
| Jan 17, 2025 | 19:02:30 | $107.42 | 0 | 0.00 null |
| Jan 17, 2025 | 19:02:29 | $107.42 | 0 | 0.00 null |
| Jan 17, 2025 | 19:02:29 | $107.42 | 0 | 0.00 null |
| Jan 17, 2025 | 19:01:26 | $107.43 | 0 | 0.00 null |
| Jan 17, 2025 | 19:01:26 | $107.43 | 0 | 0.00 null |
| Jan 17, 2025 | 18:59:47 | $107.43 | 200 | 21,486.74 null |
| Jan 17, 2025 | 18:59:47 | $107.43 | 28 | 3,008.15 null |
| Jan 17, 2025 | 18:59:27 | $107.43 | 0 | 0.00 null |
| Jan 17, 2025 | 18:59:26 | $107.43 | 0 | 0.00 null |
| Jan 17, 2025 | 18:59:27 | $107.43 | 0 | 0.00 null |
| Jan 17, 2025 | 18:59:27 | $107.43 | 0 | 0.00 null |
| Jan 17, 2025 | 18:59:27 | $107.43 | 0 | 0.00 null |
| Jan 17, 2025 | 18:59:27 | $107.43 | 0 | 0.00 null |
| Jan 17, 2025 | 18:58:09 | $107.41 | 0 | 0.00 null |
| Jan 17, 2025 | 18:54:48 | $107.38 | 0 | 0.00 null |
| Jan 17, 2025 | 18:54:48 | $107.38 | 0 | 0.00 null |
| Jan 17, 2025 | 18:54:48 | $107.38 | 0 | 0.00 null |
| Jan 17, 2025 | 18:54:48 | $107.38 | 0 | 0.00 null |
| Jan 17, 2025 | 18:54:48 | $107.38 | 0 | 0.00 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Big Yellow Group PLC | 932.00 | 7.00 |
| Ferrexpo PLC | 108.40 | 6.90 |
| Aston Martin Lagonda Global Holdings PLC | 108.60 | 6.47 |
| Entain PLC | 669.60 | 6.29 |
| Smiths Group PLC | 1,862.00 | 5.50 |
| Discoverie Group PLC | 694.00 | 4.99 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bakkavor Group PLC | 143.00 | -4.03 |
| Herald Investment Trust PLC | 2,400.00 | -3.81 |
| Hochschild Mining PLC | 220.50 | -3.29 |
| W.A.G Payment Solutions PLC | 84.00 | -3.23 |
| North Atlantic Smaller Companies Investment Trust PLC | 3,670.00 | -3.17 |
| Bridgepoint Group PLC | 358.40 | -3.14 |
Risers/fallers data from previous trading day.