1. Share Prices

  2. Walt Disney CO (0QZO)

$91.40+1.50 (+1.67%)01 May 2025, 19:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Walt Disney CO Trades

DateTimePriceQuantityValue
May 1, 202519:10:45$90.7300.00 null
May 1, 202519:09:25$90.75787,078.43 null
May 1, 202519:03:53$90.632181.27 null
May 1, 202518:54:17$90.63190.63 null
May 1, 202518:50:48$90.7100.00 null
May 1, 202518:50:46$90.71221,995.62 null
May 1, 202518:47:40$90.6700.00 null
May 1, 202518:43:26$90.6200.00 null
May 1, 202518:31:50$90.732181.46 null
May 1, 202518:41:11$90.6600.00 null
May 1, 202518:39:37$90.723272.16 null
May 1, 202518:21:46$90.736544.38 null
May 1, 202518:21:46$90.734362.92 null
May 1, 202518:36:23$90.713272.13 null
May 1, 202517:03:29$90.75776,987.75 null
May 1, 202517:03:29$90.753272.25 null
May 1, 202517:03:29$90.75201,815.00 null
May 1, 202518:07:37$90.6500.00 null
May 1, 202518:33:36$90.736544.37 null
May 1, 202518:27:03$90.7600.00 null
May 1, 202517:44:26$90.46190.46 null
May 1, 202518:31:43$90.7500.00 null
May 1, 202517:42:05$90.545452.70 null
May 1, 202518:31:17$90.7300.00 null
May 1, 202518:31:17$90.7300.00 null
May 1, 202517:40:04$90.5500.00 null
May 1, 202518:15:35$90.7300.00 null
May 1, 202518:15:35$90.7300.00 null
May 1, 202518:29:35$90.6900.00 null
May 1, 202518:11:17$90.7500.00 null
May 1, 202518:28:46$90.66190.66 null
May 1, 202518:28:42$90.6900.00 null
May 1, 202518:28:42$90.6900.00 null
May 1, 202517:25:09$90.4800.00 null
May 1, 202517:24:12$90.5200.00 null
May 1, 202517:23:43$90.5500.00 null
May 1, 202517:23:43$90.5500.00 null
May 1, 202517:23:43$90.5500.00 null
May 1, 202517:23:42$90.5500.00 null
May 1, 202517:23:43$90.5500.00 null
May 1, 202517:23:43$90.5500.00 null
May 1, 202517:55:19$90.4200.00 null
May 1, 202517:55:19$90.42190.42 null
May 1, 202517:55:19$90.4200.00 null
May 1, 202517:55:19$90.4200.00 null
May 1, 202517:55:19$90.422180.84 null
May 1, 202517:55:19$90.4200.00 null
May 1, 202518:23:33$90.713272.13 null
May 1, 202518:18:18$90.8300.00 null
May 1, 202517:36:50$90.5900.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
Genus PLC1,992.008.14
St. James's Place PLC1,003.006.79
Aberdeen Group PLC156.506.03
Whitbread PLC2,743.005.78
Wizz Air Holdings PLC1,718.005.66

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,070.00-9.71
Clarkson PLC2,995.00-8.83
Hochschild Mining PLC272.00-3.61
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.34-2.65
Elementis PLC122.00-2.56