Shares Magazine
$583.00-25.00 (-4.11%)28 Mar 2025, 19:14
Meta Platforms INC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 28, 2025 | 19:14:57 | $575.91 | 1 | 575.91 null |
| Mar 28, 2025 | 19:14:47 | $575.61 | 0 | 0.00 null |
| Mar 28, 2025 | 19:14:46 | $575.61 | 0 | 0.00 null |
| Mar 28, 2025 | 19:14:47 | $575.61 | 20 | 11,512.18 null |
| Mar 28, 2025 | 19:14:34 | $575.76 | 1 | 575.76 null |
| Mar 28, 2025 | 19:14:25 | $575.72 | 0 | 0.00 null |
| Mar 28, 2025 | 19:14:24 | $575.62 | 0 | 0.00 null |
| Mar 28, 2025 | 19:14:15 | $575.65 | 0 | 0.00 null |
| Mar 28, 2025 | 19:14:09 | $575.84 | 0 | 0.00 null |
| Mar 28, 2025 | 19:14:09 | $575.84 | 0 | 0.00 null |
| Mar 28, 2025 | 19:14:09 | $575.84 | 0 | 0.00 null |
| Mar 28, 2025 | 19:13:51 | $575.62 | 0 | 0.00 null |
| Mar 28, 2025 | 19:13:42 | $575.79 | 0 | 0.00 null |
| Mar 28, 2025 | 19:13:39 | $575.91 | 0 | 0.00 null |
| Mar 28, 2025 | 19:13:39 | $575.91 | 0 | 0.00 null |
| Mar 28, 2025 | 19:13:38 | $575.79 | 3 | 1,727.36 null |
| Mar 28, 2025 | 19:13:33 | $575.93 | 0 | 0.00 null |
| Mar 28, 2025 | 19:13:25 | $575.99 | 0 | 0.00 null |
| Mar 28, 2025 | 19:13:25 | $575.99 | 0 | 0.00 null |
| Mar 28, 2025 | 19:13:25 | $575.99 | 0 | 0.00 null |
| Mar 28, 2025 | 19:13:25 | $575.99 | 0 | 0.00 null |
| Mar 28, 2025 | 19:13:18 | $575.90 | 1 | 575.90 null |
| Mar 28, 2025 | 19:13:10 | $575.95 | 1 | 575.95 null |
| Mar 28, 2025 | 19:12:55 | $575.98 | 0 | 0.00 null |
| Mar 28, 2025 | 19:12:49 | $575.99 | 2 | 1,151.98 null |
| Mar 28, 2025 | 19:12:46 | $576.01 | 0 | 0.00 null |
| Mar 28, 2025 | 19:12:31 | $575.60 | 0 | 0.00 null |
| Mar 28, 2025 | 19:12:31 | $575.60 | 0 | 0.00 null |
| Mar 28, 2025 | 19:12:31 | $575.60 | 0 | 0.00 null |
| Mar 28, 2025 | 19:12:31 | $575.60 | 0 | 0.00 null |
| Mar 28, 2025 | 19:12:07 | $575.81 | 0 | 0.00 null |
| Mar 28, 2025 | 19:11:47 | $575.93 | 1 | 575.93 null |
| Mar 28, 2025 | 19:11:46 | $575.93 | 0 | 0.00 null |
| Mar 28, 2025 | 19:11:42 | $575.88 | 25 | 14,397.00 null |
| Mar 28, 2025 | 19:11:40 | $575.88 | 0 | 0.00 null |
| Mar 28, 2025 | 19:11:38 | $575.88 | 2 | 1,151.75 null |
| Mar 28, 2025 | 19:11:38 | $575.88 | 0 | 0.00 null |
| Mar 28, 2025 | 19:11:26 | $575.88 | 0 | 0.00 null |
| Mar 28, 2025 | 19:11:23 | $575.70 | 0 | 0.00 null |
| Mar 28, 2025 | 19:11:15 | $575.68 | 0 | 0.00 null |
| Mar 28, 2025 | 19:11:14 | $575.68 | 0 | 0.00 null |
| Mar 28, 2025 | 19:11:10 | $575.68 | 0 | 0.00 null |
| Mar 28, 2025 | 19:11:10 | $575.68 | 0 | 0.00 null |
| Mar 28, 2025 | 19:10:57 | $575.82 | 1 | 575.82 null |
| Mar 28, 2025 | 19:10:57 | $575.82 | 1 | 575.82 null |
| Mar 28, 2025 | 19:10:49 | $575.81 | 1 | 575.81 null |
| Mar 28, 2025 | 19:10:41 | $575.85 | 0 | 0.00 null |
| Mar 28, 2025 | 19:10:06 | $575.98 | 0 | 0.00 null |
| Mar 28, 2025 | 19:10:06 | $575.98 | 0 | 0.00 null |
| Mar 28, 2025 | 19:10:06 | $575.98 | 0 | 0.00 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,606.00 | 3.85 |
| Spire Healthcare Group PLC | 178.60 | 3.84 |
| British Land Company PLC | 374.40 | 3.43 |
| B&M European Value Retail S.A. | 269.90 | 3.37 |
| Supermarket Income Reit PLC | 77.50 | 3.20 |
| National Grid PLC | 1,009.50 | 2.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 299.80 | -9.37 |
| Trustpilot Group PLC | 233.50 | -6.79 |
| Wizz Air Holdings PLC | 1,575.00 | -5.41 |
| Aston Martin Lagonda Global Holdings PLC | 65.25 | -5.02 |
| Wh Smith PLC | 1,039.00 | -4.68 |
| Melrose Industries PLC | 492.70 | -4.63 |
Risers/fallers data from previous trading day.