1. Share Prices

  2. Meta Platforms INC (0QZI)

$623.00+22.00 (+3.66%)06 Jan 2025, 19:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Meta Platforms INC Trades

DateTimePriceQuantityValue
Jan 6, 202515:00:50$608.3400.00 null
Jan 6, 202515:00:50$608.3400.00 null
Jan 6, 202515:00:50$608.3400.00 null
Jan 6, 202515:01:16$607.8800.00 null
Jan 6, 202515:01:10$608.3400.00 null
Jan 6, 202515:00:50$608.3400.00 null
Jan 6, 202515:00:50$608.3400.00 null
Jan 6, 202515:00:50$608.3400.00 null
Jan 6, 202515:00:50$608.3400.00 null
Jan 6, 202515:00:50$608.3400.00 null
Jan 6, 202515:01:15$607.8800.00 null
Jan 6, 202519:14:25$620.331620.33 null
Jan 6, 202515:01:08$608.3400.00 null
Jan 6, 202519:13:59$620.351620.35 null
Jan 6, 202515:00:04$608.851608.85 null
Jan 6, 202514:59:58$608.8700.00 null
Jan 6, 202519:13:40$620.501620.50 null
Jan 6, 202515:01:12$608.0600.00 null
Jan 6, 202514:59:58$608.8700.00 null
Jan 6, 202514:59:58$608.8700.00 null
Jan 6, 202514:59:56$609.0800.00 null
Jan 6, 202514:59:57$609.1400.00 null
Jan 6, 202514:59:57$609.1400.00 null
Jan 6, 202514:59:57$609.1400.00 null
Jan 6, 202519:12:48$620.76200124,152.00 null
Jan 6, 202515:01:08$608.3400.00 null
Jan 6, 202515:01:15$607.7400.00 null
Jan 6, 202515:00:21$608.8700.00 null
Jan 6, 202515:00:21$608.8700.00 null
Jan 6, 202515:00:20$608.8700.00 null
Jan 6, 202515:00:21$608.8700.00 null
Jan 6, 202515:00:21$608.8700.00 null
Jan 6, 202515:00:21$608.8700.00 null
Jan 6, 202515:01:00$608.431608.43 null
Jan 6, 202515:01:03$608.4300.00 null
Jan 6, 202515:01:01$608.4300.00 null
Jan 6, 202514:59:22$608.5000.00 null
Jan 6, 202515:01:15$607.7400.00 null
Jan 6, 202515:01:02$608.4300.00 null
Jan 6, 202515:01:01$608.4300.00 null
Jan 6, 202514:59:56$608.7300.00 null
Jan 6, 202515:01:00$608.4300.00 null
Jan 6, 202515:01:01$608.4300.00 null
Jan 6, 202515:01:01$608.4300.00 null
Jan 6, 202515:01:02$608.4300.00 null
Jan 6, 202519:11:06$620.411620.41 null
Jan 6, 202515:01:01$608.4300.00 null
Jan 6, 202515:01:01$608.4300.00 null
Jan 6, 202515:01:00$608.4300.00 null
Jan 6, 202515:01:01$608.4300.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC68.005.10
Bytes Technology Group PLC438.004.43
Jd Sports Fashion PLC97.944.01
Kainos Group PLC802.003.89
Intermediate Capital Group PLC2,132.003.80
Future PLC977.003.55

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC608.00-6.96
Ocado Group PLC308.00-4.82
Harworth Group PLC164.50-4.64
Trustpilot Group PLC290.00-4.29
Discoverie Group PLC678.00-3.69
Paypoint PLC757.00-3.44