1. Share Prices

  2. Meta Platforms INC (0QZI)

$579.50+39.00 (+7.22%)01 May 2025, 19:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Meta Platforms INC Trades

DateTimePriceQuantityValue
May 1, 202519:14:46$577.3300.00 null
May 1, 202519:14:46$577.3300.00 null
May 1, 202517:52:40$572.231572.23 null
May 1, 202519:14:46$577.3300.00 null
May 1, 202519:14:46$577.3300.00 null
May 1, 202519:14:46$577.3300.00 null
May 1, 202519:14:11$577.2042,308.80 null
May 1, 202519:13:51$577.3900.00 null
May 1, 202519:13:39$577.6000.00 null
May 1, 202519:13:37$577.6021,155.20 null
May 1, 202519:13:34$577.58158,663.70 null
May 1, 202519:13:33$577.743017,332.20 null
May 1, 202519:13:14$577.8500.00 null
May 1, 202519:13:27$577.91169,246.53 null
May 1, 202519:13:27$577.9195,201.15 null
May 1, 202517:49:12$572.0631,716.18 null
May 1, 202519:13:02$577.9100.00 null
May 1, 202519:13:02$577.9100.00 null
May 1, 202519:12:47$577.9400.00 null
May 1, 202519:12:38$577.5500.00 null
May 1, 202519:12:11$578.1021,156.20 null
May 1, 202519:12:34$577.634525,993.35 null
May 1, 202519:12:11$578.3000.00 null
May 1, 202519:12:13$578.103017,343.00 null
May 1, 202519:12:11$578.3000.00 null
May 1, 202519:12:11$578.3000.00 null
May 1, 202519:12:01$578.121578.12 null
May 1, 202519:11:10$578.4200.00 null
May 1, 202519:11:21$578.162011,563.20 null
May 1, 202519:10:49$577.6895,199.12 null
May 1, 202519:11:09$578.394023,135.60 null
May 1, 202519:10:45$577.681577.68 null
May 1, 202519:10:45$577.9900.00 null
May 1, 202519:10:45$577.683419,641.12 null
May 1, 202519:10:36$577.7700.00 null
May 1, 202519:10:40$577.65358206,798.70 null
May 1, 202519:10:25$577.364324,826.48 null
May 1, 202519:10:20$577.4900.00 null
May 1, 202519:10:18$577.3100.00 null
May 1, 202519:09:52$576.9900.00 null
May 1, 202519:10:15$577.2400.00 null
May 1, 202519:09:52$576.9900.00 null
May 1, 202519:10:07$577.2421,154.48 null
May 1, 202519:10:04$577.3210057,732.00 null
May 1, 202519:09:53$577.1900.00 null
May 1, 202519:09:19$576.608046,128.00 null
May 1, 202519:09:14$576.50105,765.00 null
May 1, 202519:09:06$576.4200.00 null
May 1, 202517:44:22$574.0752,870.37 null
May 1, 202517:43:06$573.6752,868.33 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
Genus PLC1,992.008.14
St. James's Place PLC1,003.006.79
Aberdeen Group PLC156.506.03
Whitbread PLC2,743.005.78
Wizz Air Holdings PLC1,718.005.66

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,070.00-9.71
Clarkson PLC2,995.00-8.83
Hochschild Mining PLC272.00-3.61
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.34-2.65
Elementis PLC122.00-2.56