1. Share Prices

  2. At&T Inc. (0QZ1)

$23.03+0.00 (+0.00%)03 Jan 2025, 19:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

At&T Inc. Trades

DateTimePriceQuantityValue
Jan 3, 202519:00:05$22.7622500.72 null
Jan 3, 202519:01:33$22.7620455.20 null
Jan 3, 202518:59:28$22.7800.00 null
Jan 3, 202518:59:28$22.7800.00 null
Jan 3, 202519:00:39$22.766136.56 null
Jan 3, 202518:59:28$22.7800.00 null
Jan 3, 202518:59:35$22.779204.93 null
Jan 3, 202519:06:57$22.756136.47 null
Jan 3, 202519:06:57$22.757159.22 null
Jan 3, 202519:02:08$22.752305,233.03 null
Jan 3, 202519:02:08$22.752305,232.96 null
Jan 3, 202518:44:11$22.78122.78 null
Jan 3, 202518:44:05$22.79245.58 null
Jan 3, 202518:41:52$22.79491.16 null
Jan 3, 202518:41:52$22.7900.00 null
Jan 3, 202518:47:41$22.791212,756.99 null
Jan 3, 202518:47:07$22.79368.36 null
Jan 3, 202518:45:53$22.78491.12 null
Jan 3, 202518:39:49$22.80491.20 null
Jan 3, 202518:36:51$22.802004,560.80 null
Jan 3, 202518:35:36$22.81122.81 null
Jan 3, 202518:32:27$22.8100.00 null
Jan 3, 202518:31:54$22.82368.46 null
Jan 3, 202518:28:54$22.8000.00 null
Jan 3, 202518:27:41$22.8000.00 null
Jan 3, 202518:13:34$22.846137.04 null
Jan 3, 202518:26:19$22.80245.60 null
Jan 3, 202518:09:28$22.8300.00 null
Jan 3, 202518:08:29$22.83491.32 null
Jan 3, 202518:08:18$22.836136.98 null
Jan 3, 202518:15:08$22.8300.00 null
Jan 3, 202518:04:15$22.8100.00 null
Jan 3, 202518:19:36$22.8100.00 null
Jan 3, 202518:19:14$22.8100.00 null
Jan 3, 202518:17:08$22.81122.81 null
Jan 3, 202518:00:26$22.8100.00 null
Jan 3, 202518:00:26$22.8100.00 null
Jan 3, 202518:13:07$22.8300.00 null
Jan 3, 202518:13:07$22.8300.00 null
Jan 3, 202518:13:08$22.8300.00 null
Jan 3, 202517:53:58$22.8017387.60 null
Jan 3, 202518:13:08$22.8300.00 null
Jan 3, 202518:13:08$22.8300.00 null
Jan 3, 202518:13:07$22.8300.00 null
Jan 3, 202518:13:07$22.8300.00 null
Jan 3, 202517:55:23$22.80122.80 null
Jan 3, 202517:52:29$22.80122.80 null
Jan 3, 202517:47:48$22.7800.00 null
Jan 3, 202517:47:48$22.7800.00 null
Jan 3, 202517:47:48$22.7800.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC122.203.56
Metro Bank Holdings PLC99.703.53
Harbour Energy PLC268.002.80
Ocado Group PLC323.602.67
Foresight Environmental Infrastructure Limited75.802.43
Oxford Nanopore Technologies PLC131.002.02

Fallers

CompanyPrice% Chg
Diageo PLC2,448.50-3.89
Wood Group (John) PLC64.70-3.86
Carnival PLC1,765.50-3.81
Persimmon PLC1,139.50-3.76
Ferrexpo PLC105.00-3.49
Barratt Redrow PLC420.50-3.24
Risers/fallers data from previous trading day.