1. Share Prices

  2. At&T Inc. (0QZ1)

$26.98+0.25 (+0.94%)24 Mar 2025, 19:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

At&T Inc. Trades

DateTimePriceQuantityValue
Mar 24, 202516:06:52$27.0600.00 null
Mar 24, 202516:15:28$27.0500.00 null
Mar 24, 202515:48:32$27.049243.36 null
Mar 24, 202515:53:52$27.0700.00 null
Mar 24, 202515:48:19$27.034108.12 null
Mar 24, 202516:01:16$27.0500.00 null
Mar 24, 202516:01:09$27.0700.00 null
Mar 24, 202515:40:11$27.0300.00 null
Mar 24, 202515:43:44$27.0300.00 null
Mar 24, 202516:00:27$27.0924650.16 null
Mar 24, 202515:28:51$27.0300.00 null
Mar 24, 202515:28:51$27.0300.00 null
Mar 24, 202515:28:21$27.0300.00 null
Mar 24, 202515:28:20$27.0300.00 null
Mar 24, 202515:28:20$27.0300.00 null
Mar 24, 202518:52:22$26.913208,612.72 null
Mar 24, 202515:27:59$27.0200.00 null
Mar 24, 202518:51:44$26.9150013,455.00 null
Mar 24, 202515:29:40$27.03127.03 null
Mar 24, 202515:21:56$27.0100.00 null
Mar 24, 202518:47:47$26.9181822,012.95 null
Mar 24, 202518:42:52$26.905134.48 null
Mar 24, 202515:12:00$26.9900.00 null
Mar 24, 202518:41:58$26.905134.51 null
Mar 24, 202515:19:01$27.0200.00 null
Mar 24, 202515:19:01$27.0200.00 null
Mar 24, 202515:19:01$27.0200.00 null
Mar 24, 202515:17:29$27.0100.00 null
Mar 24, 202515:17:29$27.0100.00 null
Mar 24, 202515:17:29$27.0100.00 null
Mar 24, 202515:17:29$27.0100.00 null
Mar 24, 202515:17:29$27.0100.00 null
Mar 24, 202515:17:29$27.0100.00 null
Mar 24, 202515:17:29$27.0100.00 null
Mar 24, 202515:17:29$27.0100.00 null
Mar 24, 202515:17:28$27.0100.00 null
Mar 24, 202515:15:53$26.9900.00 null
Mar 24, 202518:36:50$26.90253.80 null
Mar 24, 202515:13:26$26.984107.92 null
Mar 24, 202518:29:50$26.87491,316.75 null
Mar 24, 202518:27:22$26.8911295.80 null
Mar 24, 202514:53:11$26.98380.94 null
Mar 24, 202515:09:06$27.02254.04 null
Mar 24, 202514:48:17$26.9400.00 null
Mar 24, 202514:48:17$26.9400.00 null
Mar 24, 202514:48:17$26.9400.00 null
Mar 24, 202514:59:48$27.02127.02 null
Mar 24, 202515:01:17$27.03127.03 null
Mar 24, 202515:01:16$27.03254.06 null
Mar 24, 202515:01:17$27.03127.03 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pershing Square Holdings LTD3,906.003.94
Asos PLC312.403.51
Baillie Gifford Us Growth Trust PLC237.003.49
Bellway PLC2,412.003.34
Wizz Air Holdings PLC1,705.003.33
Polar Capital Technology Trust PLC317.003.26