1. Share Prices

  2. Salesforce.Com INC (0QYJ)

$165.00+0.00 (+0.00%)28 Mar 2025, 19:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Salesforce.Com INC Trades

DateTimePriceQuantityValue
Mar 28, 202519:12:32$269.9800.00 null
Mar 28, 202519:12:32$269.9800.00 null
Mar 28, 202519:12:32$269.9800.00 null
Mar 28, 202519:12:32$269.9800.00 null
Mar 28, 202519:12:32$269.9800.00 null
Mar 28, 202519:12:32$269.9800.00 null
Mar 28, 202519:04:34$269.941269.94 null
Mar 28, 202519:03:22$269.941269.94 null
Mar 28, 202519:03:00$269.8900.00 null
Mar 28, 202519:03:01$269.8900.00 null
Mar 28, 202519:03:01$269.8900.00 null
Mar 28, 202519:03:01$269.8900.00 null
Mar 28, 202519:03:00$269.8900.00 null
Mar 28, 202519:02:42$269.8900.00 null
Mar 28, 202519:01:59$269.9700.00 null
Mar 28, 202518:56:58$269.8700.00 null
Mar 28, 202518:56:51$269.8700.00 null
Mar 28, 202518:56:51$269.8700.00 null
Mar 28, 202518:56:25$269.8700.00 null
Mar 28, 202518:56:25$269.8500.00 null
Mar 28, 202518:55:52$269.7400.00 null
Mar 28, 202518:55:52$269.7400.00 null
Mar 28, 202518:55:45$269.7400.00 null
Mar 28, 202518:55:30$269.612539.22 null
Mar 28, 202518:55:30$269.612539.22 null
Mar 28, 202518:54:19$269.83379,983.60 null
Mar 28, 202518:53:56$269.8400.00 null
Mar 28, 202518:53:19$269.721269.72 null
Mar 28, 202518:53:19$269.7700.00 null
Mar 28, 202518:53:19$269.7700.00 null
Mar 28, 202518:53:19$269.822539.63 null
Mar 28, 202518:53:19$269.7700.00 null
Mar 28, 202518:53:19$269.7700.00 null
Mar 28, 202518:53:19$269.7700.00 null
Mar 28, 202518:52:01$269.6200.00 null
Mar 28, 202518:52:01$269.6200.00 null
Mar 28, 202518:51:33$269.7900.00 null
Mar 28, 202518:50:28$269.6110026,960.50 null
Mar 28, 202518:50:22$269.6500.00 null
Mar 28, 202518:49:38$269.7700.00 null
Mar 28, 202518:49:17$269.8000.00 null
Mar 28, 202518:48:56$269.7700.00 null
Mar 28, 202518:48:37$269.7700.00 null
Mar 28, 202518:48:37$269.7700.00 null
Mar 28, 202518:48:37$269.7700.00 null
Mar 28, 202518:48:37$269.7700.00 null
Mar 28, 202518:48:23$269.6925067,421.25 null
Mar 28, 202518:48:06$269.551269.55 null
Mar 28, 202518:46:15$269.6700.00 null
Mar 28, 202518:45:18$269.7900.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sse PLC1,606.003.85
Spire Healthcare Group PLC178.603.84
British Land Company PLC374.403.43
B&M European Value Retail S.A.269.903.37
Supermarket Income Reit PLC77.503.20
National Grid PLC1,009.502.86

Fallers

CompanyPrice% Chg
Close Brothers Group PLC299.80-9.37
Trustpilot Group PLC233.50-6.79
Wizz Air Holdings PLC1,575.00-5.41
Aston Martin Lagonda Global Holdings PLC65.25-5.02
Wh Smith PLC1,039.00-4.68
Melrose Industries PLC492.70-4.63
Risers/fallers data from previous trading day.