1. Share Prices

  2. Salesforce.Com INC (0QYJ)

$165.00+0.00 (+0.00%)30 Apr 2025, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Salesforce.Com INC Trades

DateTimePriceQuantityValue
Apr 30, 202519:10:28$266.5900.00 null
Apr 30, 202519:10:27$266.5900.00 null
Apr 30, 202519:08:58$266.3000.00 null
Apr 30, 202519:08:58$266.3000.00 null
Apr 30, 202519:05:38$266.1700.00 null
Apr 30, 202519:05:38$266.1700.00 null
Apr 30, 202519:05:07$266.2100.00 null
Apr 30, 202519:04:55$266.2000.00 null
Apr 30, 202519:04:55$266.2000.00 null
Apr 30, 202519:04:13$266.0500.00 null
Apr 30, 202519:04:13$266.0500.00 null
Apr 30, 202519:04:13$266.0500.00 null
Apr 30, 202519:04:13$266.0500.00 null
Apr 30, 202519:04:06$266.0700.00 null
Apr 30, 202519:03:44$266.3200.00 null
Apr 30, 202519:03:43$266.3200.00 null
Apr 30, 202518:58:24$266.3900.00 null
Apr 30, 202518:58:24$266.3900.00 null
Apr 30, 202518:58:19$266.3900.00 null
Apr 30, 202518:58:19$266.3900.00 null
Apr 30, 202518:57:50$266.3900.00 null
Apr 30, 202518:57:50$266.3900.00 null
Apr 30, 202518:55:59$266.5100.00 null
Apr 30, 202518:55:58$266.5100.00 null
Apr 30, 202518:54:16$266.4800.00 null
Apr 30, 202518:54:15$266.4800.00 null
Apr 30, 202518:54:15$266.4800.00 null
Apr 30, 202518:54:14$266.4800.00 null
Apr 30, 202518:54:14$266.4800.00 null
Apr 30, 202518:52:12$266.5800.00 null
Apr 30, 202518:52:11$266.5800.00 null
Apr 30, 202518:50:37$266.4800.00 null
Apr 30, 202518:50:37$266.4800.00 null
Apr 30, 202518:50:00$266.4000.00 null
Apr 30, 202518:50:00$266.4000.00 null
Apr 30, 202518:47:52$266.4800.00 null
Apr 30, 202518:47:35$266.381266.38 null
Apr 30, 202518:47:25$266.5000.00 null
Apr 30, 202518:47:25$266.5000.00 null
Apr 30, 202518:47:10$266.4500.00 null
Apr 30, 202518:47:10$266.4500.00 null
Apr 30, 202518:47:09$266.4500.00 null
Apr 30, 202518:47:09$266.4500.00 null
Apr 30, 202518:47:09$266.4500.00 null
Apr 30, 202518:44:22$266.7000.00 null
Apr 30, 202518:44:23$266.7000.00 null
Apr 30, 202518:43:12$266.7100.00 null
Apr 30, 202518:43:12$266.7100.00 null
Apr 30, 202518:42:23$266.4900.00 null
Apr 30, 202518:42:23$266.4900.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC65.4211.07
Goodwin PLC7,080.005.36
Close Brothers Group PLC338.954.36
Whitbread PLC2,699.004.09
Polar Capital Technology Trust PLC299.983.98
Pets AT Home Group PLC245.003.55

Fallers

CompanyPrice% Chg
Clarkson PLC2,884.72-12.19
4Imprint Group PLC3,060.00-10.00
Coats Group PLC69.80-3.59
Harbour Energy PLC148.90-2.68
Pphe Hotel Group Limited1,224.00-1.92
BP PLC343.55-1.93