1. Share Prices

  2. Salesforce.Com INC (0QYJ)

$165.00+0.00 (+0.00%)06 Jan 2025, 19:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Salesforce.Com INC Trades

DateTimePriceQuantityValue
Jan 6, 202519:14:57$328.93154,933.88 null
Jan 6, 202514:59:58$335.3100.00 null
Jan 6, 202514:59:58$335.3100.00 null
Jan 6, 202515:00:21$335.7800.00 null
Jan 6, 202515:00:20$335.7800.00 null
Jan 6, 202519:10:39$328.7200.00 null
Jan 6, 202514:59:10$335.7000.00 null
Jan 6, 202514:58:42$335.5200.00 null
Jan 6, 202514:58:41$335.5200.00 null
Jan 6, 202514:58:27$335.8400.00 null
Jan 6, 202514:58:27$335.8400.00 null
Jan 6, 202514:58:27$335.8400.00 null
Jan 6, 202514:58:27$335.8400.00 null
Jan 6, 202514:58:27$335.8400.00 null
Jan 6, 202514:58:27$335.8400.00 null
Jan 6, 202514:58:27$335.8400.00 null
Jan 6, 202514:58:27$335.8400.00 null
Jan 6, 202514:58:27$335.8400.00 null
Jan 6, 202514:58:27$335.8400.00 null
Jan 6, 202514:58:27$335.8400.00 null
Jan 6, 202514:58:27$335.8400.00 null
Jan 6, 202514:58:27$335.8400.00 null
Jan 6, 202514:58:27$335.8400.00 null
Jan 6, 202514:58:27$335.8400.00 null
Jan 6, 202514:58:27$335.8400.00 null
Jan 6, 202514:58:27$335.8400.00 null
Jan 6, 202514:58:27$335.8400.00 null
Jan 6, 202514:58:27$335.8400.00 null
Jan 6, 202514:58:27$335.8400.00 null
Jan 6, 202514:59:43$335.5700.00 null
Jan 6, 202514:58:27$335.8400.00 null
Jan 6, 202514:59:43$335.5700.00 null
Jan 6, 202514:59:43$335.5700.00 null
Jan 6, 202514:58:27$335.8400.00 null
Jan 6, 202514:58:27$335.8400.00 null
Jan 6, 202514:58:27$335.8400.00 null
Jan 6, 202514:58:27$335.8400.00 null
Jan 6, 202514:58:27$335.8400.00 null
Jan 6, 202514:58:27$335.8400.00 null
Jan 6, 202514:58:27$335.8400.00 null
Jan 6, 202514:58:27$335.8400.00 null
Jan 6, 202514:58:27$335.8400.00 null
Jan 6, 202514:58:27$335.8400.00 null
Jan 6, 202514:58:27$335.8400.00 null
Jan 6, 202514:58:27$335.8400.00 null
Jan 6, 202514:58:27$335.8400.00 null
Jan 6, 202514:58:27$335.8400.00 null
Jan 6, 202514:58:27$335.8400.00 null
Jan 6, 202514:58:27$335.8400.00 null
Jan 6, 202514:58:27$335.8400.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC68.005.10
Bytes Technology Group PLC438.004.43
Jd Sports Fashion PLC97.944.01
Kainos Group PLC802.003.89
Intermediate Capital Group PLC2,132.003.80
Future PLC977.003.55

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC608.00-6.96
Ocado Group PLC308.00-4.82
Harworth Group PLC164.50-4.64
Trustpilot Group PLC290.00-4.29
Discoverie Group PLC678.00-3.69
Paypoint PLC757.00-3.44