1. Share Prices

  2. Lyft INC (0A2O)

$11.72+0.00 (+0.00%)06 Jan 2025, 19:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lyft INC Trades

DateTimePriceQuantityValue
Jan 6, 202514:59:01$14.58114.58 null
Jan 6, 202519:03:56$14.3910143.91 null
Jan 6, 202519:02:41$14.431972,841.73 null
Jan 6, 202519:02:38$14.431972,841.73 null
Jan 6, 202519:01:38$14.4000.00 null
Jan 6, 202519:01:11$14.421001,441.50 null
Jan 6, 202519:01:11$14.421001,441.50 null
Jan 6, 202518:59:07$14.4500.00 null
Jan 6, 202518:54:28$14.5100.00 null
Jan 6, 202514:56:26$14.5720291.40 null
Jan 6, 202514:56:23$14.5600.00 null
Jan 6, 202518:27:42$14.627102.31 null
Jan 6, 202518:27:42$14.628116.92 null
Jan 6, 202518:19:30$14.5600.00 null
Jan 6, 202518:19:30$14.57114.57 null
Jan 6, 202518:19:30$14.57114.57 null
Jan 6, 202514:54:54$14.5615218.40 null
Jan 6, 202514:54:53$14.5600.00 null
Jan 6, 202514:53:07$14.6200.00 null
Jan 6, 202514:53:07$14.6200.00 null
Jan 6, 202514:53:06$14.6200.00 null
Jan 6, 202514:53:07$14.6200.00 null
Jan 6, 202514:53:07$14.6200.00 null
Jan 6, 202514:52:49$14.61229.22 null
Jan 6, 202518:05:30$14.5640582.40 null
Jan 6, 202518:02:48$14.571001,456.50 null
Jan 6, 202518:02:05$14.5700.00 null
Jan 6, 202517:58:27$14.6420292.78 null
Jan 6, 202517:56:45$14.6200.00 null
Jan 6, 202517:53:47$14.64573.19 null
Jan 6, 202517:49:14$14.54572.68 null
Jan 6, 202517:49:14$14.54572.68 null
Jan 6, 202514:51:15$14.6210146.20 null
Jan 6, 202514:52:03$14.5800.00 null
Jan 6, 202514:52:03$14.5800.00 null
Jan 6, 202517:35:52$14.505708,263.86 null
Jan 6, 202517:28:37$14.471001,446.50 null
Jan 6, 202517:28:37$14.471001,446.50 null
Jan 6, 202517:28:34$14.471402,025.87 null
Jan 6, 202517:28:34$14.4759853.85 null
Jan 6, 202517:28:31$14.481402,026.50 null
Jan 6, 202517:28:31$14.481582,287.05 null
Jan 6, 202517:27:29$14.491,20017,388.00 null
Jan 6, 202517:14:55$14.55458.20 null
Jan 6, 202514:46:41$14.65343.95 null
Jan 6, 202517:09:09$14.54701,017.45 null
Jan 6, 202517:09:09$14.54801,162.80 null
Jan 6, 202517:06:15$14.542,90042,166.00 null
Jan 6, 202517:00:01$14.579131.12 null
Jan 6, 202514:42:54$14.6210146.20 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC68.005.10
Bytes Technology Group PLC438.004.43
Jd Sports Fashion PLC97.944.01
Kainos Group PLC802.003.89
Intermediate Capital Group PLC2,132.003.80
Future PLC977.003.55

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC608.00-6.96
Ocado Group PLC308.00-4.82
Harworth Group PLC164.50-4.64
Trustpilot Group PLC290.00-4.29
Discoverie Group PLC678.00-3.69
Paypoint PLC757.00-3.44