Shares Magazine
$11.72+0.00 (+0.00%)18 Mar 2025, 14:16
Lyft INC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 18, 2025 | 15:36:14 | $11.61 | 100 | 1,161.00 null |
| Mar 18, 2025 | 15:36:14 | $11.61 | 200 | 2,321.00 null |
| Mar 18, 2025 | 15:36:14 | $11.61 | 100 | 1,160.50 null |
| Mar 18, 2025 | 15:35:47 | $11.60 | 200 | 2,319.00 null |
| Mar 18, 2025 | 15:35:08 | $11.60 | 272 | 3,153.84 null |
| Mar 18, 2025 | 15:35:08 | $11.60 | 300 | 3,478.50 null |
| Mar 18, 2025 | 15:35:08 | $11.60 | 300 | 3,478.50 null |
| Mar 18, 2025 | 15:35:08 | $11.60 | 300 | 3,478.50 null |
| Feb 25, 2025 | 14:52:20 | $12.56 | 2,549 | 32,012.89 null |
| Feb 25, 2025 | 14:52:14 | $12.56 | 100 | 1,255.90 null |
| Feb 25, 2025 | 14:52:13 | $12.56 | 22 | 276.30 null |
| Feb 25, 2025 | 14:52:13 | $12.56 | 478 | 6,003.20 null |
| Feb 25, 2025 | 14:52:09 | $12.57 | 300 | 3,770.70 null |
| Feb 25, 2025 | 14:41:27 | $12.66 | 2,245 | 28,419.46 null |
| Feb 18, 2025 | 19:14:40 | $14.07 | 1 | 14.07 null |
| Feb 18, 2025 | 19:14:40 | $14.07 | 1 | 14.07 null |
| Feb 18, 2025 | 19:14:32 | $14.09 | 73 | 1,028.57 null |
| Feb 18, 2025 | 19:14:32 | $14.09 | 27 | 380.43 null |
| Feb 18, 2025 | 19:13:39 | $14.06 | 1 | 14.06 null |
| Feb 18, 2025 | 19:13:39 | $14.06 | 1 | 14.06 null |
| Feb 18, 2025 | 19:09:16 | $14.05 | 27 | 379.35 null |
| Feb 18, 2025 | 19:09:16 | $14.05 | 73 | 1,025.65 null |
| Feb 18, 2025 | 19:08:13 | $14.08 | 27 | 380.16 null |
| Feb 18, 2025 | 19:08:13 | $14.08 | 73 | 1,027.84 null |
| Feb 18, 2025 | 19:08:04 | $14.09 | 73 | 1,028.57 null |
| Feb 18, 2025 | 19:08:04 | $14.09 | 28 | 394.52 null |
| Feb 18, 2025 | 19:08:04 | $14.09 | 24 | 338.16 null |
| Feb 18, 2025 | 19:08:04 | $14.09 | 72 | 1,014.48 null |
| Feb 18, 2025 | 19:08:04 | $14.09 | 9 | 126.81 null |
| Feb 18, 2025 | 19:08:04 | $14.09 | 49 | 690.41 null |
| Feb 18, 2025 | 19:08:04 | $14.09 | 27 | 380.43 null |
| Feb 18, 2025 | 19:08:04 | $14.09 | 18 | 253.62 null |
| Feb 18, 2025 | 19:07:17 | $14.12 | 28 | 395.36 null |
| Feb 18, 2025 | 19:07:17 | $14.12 | 72 | 1,016.64 null |
| Feb 18, 2025 | 19:07:05 | $14.13 | 27 | 381.51 null |
| Feb 18, 2025 | 19:07:05 | $14.13 | 73 | 1,031.49 null |
| Feb 18, 2025 | 19:06:20 | $14.14 | 27 | 381.65 null |
| Feb 18, 2025 | 19:06:20 | $14.14 | 73 | 1,031.86 null |
| Feb 18, 2025 | 19:06:01 | $14.14 | 13 | 183.83 null |
| Feb 18, 2025 | 19:06:01 | $14.14 | 34 | 480.79 null |
| Feb 18, 2025 | 19:05:00 | $14.14 | 13 | 183.84 null |
| Feb 18, 2025 | 19:05:00 | $14.14 | 33 | 466.66 null |
| Feb 18, 2025 | 19:03:30 | $14.14 | 27 | 381.78 null |
| Feb 18, 2025 | 19:03:30 | $14.14 | 73 | 1,032.22 null |
| Feb 18, 2025 | 19:03:25 | $14.15 | 27 | 382.05 null |
| Feb 18, 2025 | 19:03:25 | $14.15 | 73 | 1,032.95 null |
| Feb 18, 2025 | 19:02:44 | $14.15 | 73 | 1,032.59 null |
| Feb 18, 2025 | 19:02:44 | $14.15 | 27 | 381.92 null |
| Feb 18, 2025 | 19:00:49 | $14.14 | 28 | 395.92 null |
| Feb 18, 2025 | 19:00:49 | $14.14 | 72 | 1,018.08 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 71.70 | 21.73 |
| Genus PLC | 2,004.01 | 8.80 |
| St. James's Place PLC | 996.01 | 6.05 |
| Whitbread PLC | 2,740.00 | 5.67 |
| C&C Group PLC | 144.20 | 4.80 |
| Polar Capital Technology Trust PLC | 302.18 | 4.74 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Clarkson PLC | 2,945.00 | -10.35 |
| 4Imprint Group PLC | 3,065.00 | -9.85 |
| Coats Group PLC | 70.00 | -3.31 |
| Marks And Spencer Group PLC | 378.10 | -2.80 |
| London Stock Exchange Group PLC | 11,355.00 | -2.32 |
| Pearson PLC | 1,169.50 | -2.26 |