1. Share Prices

  2. Lyft INC (0A2O)

$11.72+0.00 (+0.00%)18 Mar 2025, 15:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lyft INC Trades

DateTimePriceQuantityValue
Mar 18, 202515:36:14$11.611001,161.00 null
Mar 18, 202515:36:14$11.612002,321.00 null
Mar 18, 202515:36:14$11.611001,160.50 null
Mar 18, 202515:35:47$11.602002,319.00 null
Mar 18, 202515:35:08$11.602723,153.84 null
Mar 18, 202515:35:08$11.603003,478.50 null
Mar 18, 202515:35:08$11.603003,478.50 null
Mar 18, 202515:35:08$11.603003,478.50 null
Feb 25, 202514:52:20$12.562,54932,012.89 null
Feb 25, 202514:52:14$12.561001,255.90 null
Feb 25, 202514:52:13$12.5622276.30 null
Feb 25, 202514:52:13$12.564786,003.20 null
Feb 25, 202514:52:09$12.573003,770.70 null
Feb 25, 202514:41:27$12.662,24528,419.46 null
Feb 18, 202519:14:40$14.07114.07 null
Feb 18, 202519:14:40$14.07114.07 null
Feb 18, 202519:14:32$14.09731,028.57 null
Feb 18, 202519:14:32$14.0927380.43 null
Feb 18, 202519:13:39$14.06114.06 null
Feb 18, 202519:13:39$14.06114.06 null
Feb 18, 202519:09:16$14.0527379.35 null
Feb 18, 202519:09:16$14.05731,025.65 null
Feb 18, 202519:08:13$14.0827380.16 null
Feb 18, 202519:08:13$14.08731,027.84 null
Feb 18, 202519:08:04$14.09731,028.57 null
Feb 18, 202519:08:04$14.0928394.52 null
Feb 18, 202519:08:04$14.0924338.16 null
Feb 18, 202519:08:04$14.09721,014.48 null
Feb 18, 202519:08:04$14.099126.81 null
Feb 18, 202519:08:04$14.0949690.41 null
Feb 18, 202519:08:04$14.0927380.43 null
Feb 18, 202519:08:04$14.0918253.62 null
Feb 18, 202519:07:17$14.1228395.36 null
Feb 18, 202519:07:17$14.12721,016.64 null
Feb 18, 202519:07:05$14.1327381.51 null
Feb 18, 202519:07:05$14.13731,031.49 null
Feb 18, 202519:06:20$14.1427381.65 null
Feb 18, 202519:06:20$14.14731,031.86 null
Feb 18, 202519:06:01$14.1413183.83 null
Feb 18, 202519:06:01$14.1434480.79 null
Feb 18, 202519:05:00$14.1413183.84 null
Feb 18, 202519:05:00$14.1433466.66 null
Feb 18, 202519:03:30$14.1427381.78 null
Feb 18, 202519:03:30$14.14731,032.22 null
Feb 18, 202519:03:25$14.1527382.05 null
Feb 18, 202519:03:25$14.15731,032.95 null
Feb 18, 202519:02:44$14.15731,032.59 null
Feb 18, 202519:02:44$14.1527381.92 null
Feb 18, 202519:00:49$14.1428395.92 null
Feb 18, 202519:00:49$14.14721,018.08 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sse PLC1,606.003.85
Spire Healthcare Group PLC178.603.84
British Land Company PLC374.403.43
B&M European Value Retail S.A.269.903.37
Supermarket Income Reit PLC77.503.20
National Grid PLC1,009.502.86

Fallers

CompanyPrice% Chg
Close Brothers Group PLC299.80-9.37
Trustpilot Group PLC233.50-6.79
Wizz Air Holdings PLC1,575.00-5.41
Aston Martin Lagonda Global Holdings PLC65.25-5.02
Wh Smith PLC1,039.00-4.68
Melrose Industries PLC492.70-4.63
Risers/fallers data from previous trading day.