Shares Magazine
696.62 -0.14 (-0.02%)28 Mar 2025, 16:45
FTSE Aim All-Share Index Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 28, 2025 | £699.14 | £699.14 | £695.06 | £696.62 | 0 |
| Mar 27, 2025 | £694.70 | £696.76 | £692.74 | £696.76 | 0 |
| Mar 26, 2025 | £693.71 | £697.23 | £693.71 | £693.81 | 0 |
| Mar 25, 2025 | £689.19 | £696.09 | £689.19 | £693.44 | 0 |
| Mar 24, 2025 | £689.54 | £692.76 | £689.12 | £689.12 | 0 |
| Mar 21, 2025 | £695.16 | £695.94 | £689.12 | £689.12 | 0 |
| Mar 20, 2025 | £694.75 | £697.58 | £694.09 | £695.84 | 0 |
| Mar 19, 2025 | £694.45 | £695.47 | £692.03 | £694.62 | 0 |
| Mar 18, 2025 | £689.90 | £694.28 | £689.90 | £694.28 | 0 |
| Mar 17, 2025 | £686.71 | £690.92 | £686.71 | £688.96 | 0 |
| Mar 14, 2025 | £681.94 | £687.74 | £680.60 | £687.74 | 0 |
| Mar 13, 2025 | £680.11 | £681.30 | £679.16 | £679.46 | 0 |
| Mar 12, 2025 | £677.99 | £682.50 | £677.99 | £680.92 | 0 |
| Mar 11, 2025 | £682.61 | £686.05 | £678.49 | £678.49 | 0 |
| Mar 10, 2025 | £692.58 | £696.14 | £682.63 | £682.63 | 0 |
| Mar 7, 2025 | £693.26 | £694.23 | £689.50 | £694.23 | 0 |
| Mar 6, 2025 | £690.97 | £694.39 | £690.11 | £692.46 | 0 |
| Mar 5, 2025 | £688.24 | £695.81 | £688.24 | £690.48 | 0 |
| Mar 4, 2025 | £700.19 | £700.30 | £686.87 | £686.87 | 0 |
| Mar 3, 2025 | £704.10 | £706.05 | £699.14 | £701.80 | 0 |
| Feb 28, 2025 | £707.65 | £707.65 | £702.54 | £703.83 | 0 |
| Feb 27, 2025 | £711.44 | £711.82 | £707.36 | £707.72 | 0 |
| Feb 26, 2025 | £708.94 | £713.30 | £708.94 | £711.50 | 0 |
| Feb 25, 2025 | £710.73 | £711.82 | £708.06 | £708.06 | 0 |
| Feb 24, 2025 | £716.69 | £719.20 | £709.69 | £710.88 | 0 |
| Feb 21, 2025 | £717.17 | £721.05 | £717.17 | £718.02 | 0 |
| Feb 20, 2025 | £719.57 | £723.31 | £716.54 | £716.54 | 0 |
| Feb 19, 2025 | £723.24 | £725.06 | £718.65 | £719.43 | 0 |
| Feb 18, 2025 | £725.23 | £726.96 | £724.52 | £724.52 | 0 |
| Feb 17, 2025 | £726.89 | £728.15 | £725.03 | £725.22 | 0 |
| Feb 14, 2025 | £725.98 | £726.72 | £719.85 | £726.06 | 0 |
| Feb 13, 2025 | £723.62 | £724.23 | £722.01 | £723.20 | 0 |
| Feb 12, 2025 | £723.71 | £725.71 | £722.66 | £723.39 | 0 |
| Feb 11, 2025 | £723.23 | £726.01 | £723.23 | £724.54 | 0 |
| Feb 10, 2025 | £718.14 | £725.55 | £718.14 | £724.60 | 0 |
| Feb 7, 2025 | £723.25 | £723.25 | £719.04 | £719.04 | 0 |
| Feb 6, 2025 | £715.77 | £722.60 | £715.61 | £720.84 | 0 |
| Feb 5, 2025 | £712.70 | £715.69 | £711.43 | £715.58 | 0 |
| Feb 4, 2025 | £712.04 | £712.78 | £710.56 | £712.37 | 0 |
| Feb 3, 2025 | £719.42 | £719.42 | £709.82 | £712.13 | 0 |
| Jan 31, 2025 | £717.70 | £719.21 | £716.09 | £718.13 | 0 |
| Jan 30, 2025 | £711.49 | £718.74 | £711.49 | £718.23 | 0 |
| Jan 29, 2025 | £715.32 | £716.62 | £712.19 | £712.19 | 0 |
| Jan 28, 2025 | £712.34 | £715.74 | £710.89 | £715.32 | 0 |
| Jan 27, 2025 | £715.64 | £715.64 | £709.78 | £711.39 | 0 |
| Jan 24, 2025 | £723.00 | £723.00 | £714.61 | £715.05 | 0 |
| Jan 23, 2025 | £720.53 | £723.48 | £720.34 | £720.86 | 0 |
| Jan 22, 2025 | £719.42 | £723.60 | £719.42 | £721.00 | 0 |
| Jan 21, 2025 | £720.58 | £720.58 | £716.99 | £719.11 | 0 |
| Jan 20, 2025 | £718.02 | £720.47 | £718.02 | £718.29 | 0 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,606.00 | 3.85 |
| Spire Healthcare Group PLC | 178.60 | 3.84 |
| British Land Company PLC | 374.40 | 3.43 |
| B&M European Value Retail S.A. | 269.90 | 3.37 |
| Supermarket Income Reit PLC | 77.50 | 3.20 |
| National Grid PLC | 1,009.50 | 2.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 299.80 | -9.37 |
| Trustpilot Group PLC | 233.50 | -6.79 |
| Wizz Air Holdings PLC | 1,575.00 | -5.41 |
| Aston Martin Lagonda Global Holdings PLC | 65.25 | -5.02 |
| Wh Smith PLC | 1,039.00 | -4.68 |
| Melrose Industries PLC | 492.70 | -4.63 |
Risers/fallers data from previous trading day.