Shares Magazine
707.75 +7.77 (+1.11%)02 May 2025, 16:50
FTSE Aim All-Share Index Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | £699.97 | £708.12 | £699.97 | £707.75 | 0 |
| May 1, 2025 | £692.46 | £699.98 | £690.12 | £699.98 | 0 |
| Apr 30, 2025 | £681.38 | £690.72 | £681.38 | £690.72 | 0 |
| Apr 29, 2025 | £671.88 | £682.85 | £671.88 | £681.31 | 0 |
| Apr 28, 2025 | £671.53 | £677.67 | £671.53 | £675.75 | 0 |
| Apr 25, 2025 | £668.31 | £672.85 | £668.31 | £672.85 | 0 |
| Apr 24, 2025 | £676.32 | £676.32 | £668.72 | £669.78 | 0 |
| Apr 23, 2025 | £668.09 | £677.22 | £668.09 | £676.48 | 0 |
| Apr 22, 2025 | £668.22 | £673.07 | £668.22 | £671.79 | 0 |
| Apr 17, 2025 | £669.74 | £669.92 | £667.13 | £668.94 | 0 |
| Apr 16, 2025 | £665.72 | £669.88 | £664.37 | £669.88 | 0 |
| Apr 15, 2025 | £658.02 | £666.01 | £658.02 | £666.01 | 0 |
| Apr 14, 2025 | £648.97 | £660.04 | £648.97 | £659.02 | 0 |
| Apr 11, 2025 | £645.98 | £649.34 | £644.63 | £647.83 | 0 |
| Apr 10, 2025 | £629.84 | £655.53 | £629.84 | £644.97 | 0 |
| Apr 9, 2025 | £640.26 | £640.26 | £623.06 | £627.01 | 0 |
| Apr 8, 2025 | £623.86 | £643.49 | £623.86 | £641.66 | 0 |
| Apr 7, 2025 | £639.12 | £639.12 | £612.89 | £624.42 | 0 |
| Apr 4, 2025 | £670.38 | £670.38 | £636.26 | £640.54 | 0 |
| Apr 3, 2025 | £683.21 | £683.21 | £667.01 | £667.67 | 0 |
| Apr 2, 2025 | £687.75 | £689.11 | £683.22 | £685.77 | 0 |
| Apr 1, 2025 | £683.17 | £690.72 | £683.17 | £688.38 | 0 |
| Mar 31, 2025 | £695.89 | £695.89 | £680.98 | £681.99 | 0 |
| Mar 28, 2025 | £699.14 | £699.14 | £695.06 | £696.62 | 0 |
| Mar 27, 2025 | £694.70 | £696.76 | £692.74 | £696.76 | 0 |
| Mar 26, 2025 | £693.71 | £697.23 | £693.71 | £693.81 | 0 |
| Mar 25, 2025 | £689.19 | £696.09 | £689.19 | £693.44 | 0 |
| Mar 24, 2025 | £689.54 | £692.76 | £689.12 | £689.12 | 0 |
| Mar 21, 2025 | £695.16 | £695.94 | £689.12 | £689.12 | 0 |
| Mar 20, 2025 | £694.75 | £697.58 | £694.09 | £695.84 | 0 |
| Mar 19, 2025 | £694.45 | £695.47 | £692.03 | £694.62 | 0 |
| Mar 18, 2025 | £689.90 | £694.28 | £689.90 | £694.28 | 0 |
| Mar 17, 2025 | £686.71 | £690.92 | £686.71 | £688.96 | 0 |
| Mar 14, 2025 | £681.94 | £687.74 | £680.60 | £687.74 | 0 |
| Mar 13, 2025 | £680.11 | £681.30 | £679.16 | £679.46 | 0 |
| Mar 12, 2025 | £677.99 | £682.50 | £677.99 | £680.92 | 0 |
| Mar 11, 2025 | £682.61 | £686.05 | £678.49 | £678.49 | 0 |
| Mar 10, 2025 | £692.58 | £696.14 | £682.63 | £682.63 | 0 |
| Mar 7, 2025 | £693.26 | £694.23 | £689.50 | £694.23 | 0 |
| Mar 6, 2025 | £690.97 | £694.39 | £690.11 | £692.46 | 0 |
| Mar 5, 2025 | £688.24 | £695.81 | £688.24 | £690.48 | 0 |
| Mar 4, 2025 | £700.19 | £700.30 | £686.87 | £686.87 | 0 |
| Mar 3, 2025 | £704.10 | £706.05 | £699.14 | £701.80 | 0 |
| Feb 28, 2025 | £707.65 | £707.65 | £702.54 | £703.83 | 0 |
| Feb 27, 2025 | £711.44 | £711.82 | £707.36 | £707.72 | 0 |
| Feb 26, 2025 | £708.94 | £713.30 | £708.94 | £711.50 | 0 |
| Feb 25, 2025 | £710.73 | £711.82 | £708.06 | £708.06 | 0 |
| Feb 24, 2025 | £716.69 | £719.20 | £709.69 | £710.88 | 0 |
| Feb 21, 2025 | £717.17 | £721.05 | £717.17 | £718.02 | 0 |
| Feb 20, 2025 | £719.57 | £723.31 | £716.54 | £716.54 | 0 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.