Shares Magazine
768.93 -3.17 (-0.41%)17 Jul 2025, 16:50
FTSE Aim All-Share Index Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2025 | £772.47 | £773.92 | £767.09 | £768.93 | 0 |
| Jul 16, 2025 | £771.96 | £775.77 | £771.96 | £772.10 | 0 |
| Jul 15, 2025 | £773.88 | £777.26 | £771.03 | £771.03 | 0 |
| Jul 14, 2025 | £770.83 | £777.34 | £770.83 | £774.05 | 0 |
| Jul 11, 2025 | £772.61 | £774.65 | £771.92 | £773.55 | 0 |
| Jul 10, 2025 | £767.01 | £774.04 | £767.01 | £773.13 | 0 |
| Jul 9, 2025 | £775.61 | £775.61 | £770.43 | £770.43 | 0 |
| Jul 8, 2025 | £775.30 | £776.06 | £772.70 | £775.50 | 0 |
| Jul 7, 2025 | £774.09 | £774.79 | £771.96 | £771.96 | 0 |
| Jul 4, 2025 | £776.33 | £776.33 | £773.49 | £773.49 | 0 |
| Jul 3, 2025 | £768.21 | £777.36 | £768.21 | £776.25 | 0 |
| Jul 2, 2025 | £774.89 | £774.89 | £767.76 | £767.76 | 0 |
| Jul 1, 2025 | £772.06 | £775.61 | £770.65 | £772.94 | 0 |
| Jun 30, 2025 | £768.53 | £772.21 | £768.53 | £770.65 | 0 |
| Jun 27, 2025 | £767.01 | £769.78 | £765.85 | £769.33 | 0 |
| Jun 26, 2025 | £759.44 | £767.04 | £759.44 | £767.04 | 0 |
| Jun 25, 2025 | £762.91 | £762.91 | £759.96 | £760.45 | 0 |
| Jun 24, 2025 | £759.77 | £762.91 | £758.89 | £762.54 | 0 |
| Jun 23, 2025 | £759.72 | £759.72 | £757.10 | £759.29 | 0 |
| Jun 20, 2025 | £760.14 | £761.98 | £758.40 | £759.14 | 0 |
| Jun 19, 2025 | £765.02 | £765.02 | £758.19 | £758.19 | 0 |
| Jun 18, 2025 | £758.92 | £763.75 | £758.92 | £763.36 | 0 |
| Jun 17, 2025 | £766.06 | £766.06 | £760.65 | £760.65 | 0 |
| Jun 16, 2025 | £763.83 | £765.27 | £760.95 | £764.14 | 0 |
| Jun 13, 2025 | £765.77 | £765.77 | £760.81 | £761.43 | 0 |
| Jun 12, 2025 | £769.24 | £769.24 | £763.92 | £765.88 | 0 |
| Jun 11, 2025 | £767.34 | £769.41 | £766.05 | £768.83 | 0 |
| Jun 10, 2025 | £764.66 | £767.80 | £762.38 | £766.32 | 0 |
| Jun 9, 2025 | £756.27 | £763.91 | £756.27 | £763.89 | 0 |
| Jun 6, 2025 | £755.04 | £757.92 | £754.08 | £756.88 | 0 |
| Jun 5, 2025 | £754.65 | £754.91 | £752.25 | £754.46 | 0 |
| Jun 4, 2025 | £752.85 | £757.53 | £752.85 | £754.35 | 0 |
| Jun 3, 2025 | £748.67 | £753.51 | £747.38 | £753.51 | 0 |
| Jun 2, 2025 | £746.68 | £748.27 | £744.86 | £748.13 | 0 |
| May 30, 2025 | £745.68 | £747.71 | £744.28 | £746.68 | 0 |
| May 29, 2025 | £741.54 | £745.32 | £741.54 | £744.84 | 0 |
| May 28, 2025 | £740.11 | £742.36 | £738.23 | £741.58 | 0 |
| May 27, 2025 | £736.35 | £740.29 | £736.35 | £739.91 | 0 |
| May 23, 2025 | £736.99 | £741.69 | £731.40 | £736.04 | 0 |
| May 22, 2025 | £736.75 | £736.75 | £733.19 | £736.74 | 0 |
| May 21, 2025 | £737.96 | £737.96 | £733.71 | £737.20 | 0 |
| May 20, 2025 | £734.23 | £737.58 | £732.32 | £737.58 | 0 |
| May 19, 2025 | £735.00 | £735.00 | £730.57 | £733.56 | 0 |
| May 16, 2025 | £728.19 | £734.73 | £728.19 | £734.73 | 0 |
| May 15, 2025 | £728.79 | £732.07 | £728.52 | £731.85 | 0 |
| May 14, 2025 | £730.32 | £732.36 | £727.08 | £731.62 | 0 |
| May 13, 2025 | £727.69 | £731.81 | £727.69 | £731.09 | 0 |
| May 12, 2025 | £722.06 | £730.62 | £722.06 | £729.30 | 0 |
| May 9, 2025 | £718.63 | £726.91 | £718.63 | £726.91 | 0 |
| May 8, 2025 | £711.57 | £720.59 | £711.57 | £720.42 | 0 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 279.00 | 18.47 |
| Diploma PLC | 5,220.00 | 6.44 |
| Frasers Group PLC | 678.50 | 5.19 |
| Renishaw PLC | 2,970.00 | 4.21 |
| Dunelm Group PLC | 1,187.00 | 4.03 |
| Ncc Group PLC | 147.20 | 3.95 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Coats Group PLC | 72.00 | -12.30 |
| Ocean Wilsons (Holdings) LD | 1,400.00 | -5.41 |
| Easyjet PLC | 500.00 | -4.91 |
| Premier Foods PLC | 187.60 | -3.00 |
| Endeavour Mining PLC | 2,172.00 | -2.69 |
| Hays PLC | 64.80 | -2.19 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.