739.00 +1.90 (+0.26%)01 Nov 2024, 16:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

FTSE Aim All-Share Index Historic Prices

 
     
DateOpenHighLowCloseVolume
Nov 1, 2024£737.29£739.33£736.39£739.000
Oct 31, 2024£745.09£745.09£735.92£737.100
Oct 30, 2024£716.11£745.29£715.47£744.520
Oct 29, 2024£720.75£722.11£715.36£715.790
Oct 28, 2024£723.09£724.65£719.01£721.100
Oct 25, 2024£725.89£727.63£722.36£722.670
Oct 24, 2024£728.34£731.28£725.69£725.690
Oct 23, 2024£732.39£735.79£728.49£729.130
Oct 22, 2024£733.99£736.10£730.90£734.160
Oct 21, 2024£741.34£743.40£734.95£734.950
Oct 18, 2024£739.86£744.74£738.97£740.690
Oct 17, 2024£739.33£744.09£738.89£742.390
Oct 16, 2024£733.37£740.25£733.37£739.430
Oct 15, 2024£733.79£734.73£732.49£733.860
Oct 14, 2024£733.99£735.16£732.45£733.770
Oct 11, 2024£734.61£735.08£733.54£733.850
Oct 10, 2024£736.93£736.93£733.34£734.530
Oct 9, 2024£734.60£737.00£734.21£736.660
Oct 8, 2024£739.33£739.33£734.41£735.070
Oct 7, 2024£739.03£740.77£737.69£738.610
Oct 4, 2024£735.12£738.98£734.79£738.360
Oct 3, 2024£734.43£736.58£733.13£733.840
Oct 2, 2024£737.92£738.25£733.15£734.300
Oct 1, 2024£740.43£741.96£736.80£736.800
Sep 30, 2024£745.94£747.56£739.05£740.430
Sep 27, 2024£741.90£745.65£741.90£745.650
Sep 26, 2024£742.27£745.20£741.24£741.650
Sep 25, 2024£743.04£744.43£741.32£741.480
Sep 24, 2024£746.85£746.85£742.15£742.800
Sep 23, 2024£745.84£745.84£743.57£744.320
Sep 20, 2024£747.68£747.68£744.82£745.620
Sep 19, 2024£742.68£748.08£742.68£748.080
Sep 18, 2024£744.61£745.24£742.56£742.560
Sep 17, 2024£744.07£745.99£743.56£744.740
Sep 16, 2024£745.07£745.07£743.10£743.730
Sep 13, 2024£740.86£745.63£740.86£745.230
Sep 12, 2024£739.03£742.42£739.02£741.360
Sep 11, 2024£743.65£743.65£737.98£738.090
Sep 10, 2024£746.61£747.91£742.79£743.860
Sep 9, 2024£744.73£747.51£744.73£746.730
Sep 6, 2024£759.43£759.49£744.00£744.000
Sep 5, 2024£759.76£761.24£758.11£759.120
Sep 4, 2024£762.86£762.86£755.93£759.660
Sep 3, 2024£767.45£770.11£762.37£762.390
Sep 2, 2024£772.81£774.28£766.90£766.900
Aug 30, 2024£771.35£774.14£771.35£772.510
Aug 29, 2024£770.79£772.95£770.79£772.490
Aug 28, 2024£777.79£777.79£770.30£770.300
Aug 27, 2024£777.34£780.23£777.34£779.180
Aug 23, 2024£775.06£777.87£774.45£777.690
Showing 1 to 50 of 253