Shares Magazine
710.60 -1.18 (-0.17%)20 Dec 2024, 16:50
FTSE Aim All-Share Index Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 20, 2024 | £712.28 | £713.02 | £707.73 | £710.60 | 0 |
| Dec 19, 2024 | £721.60 | £721.60 | £711.22 | £711.78 | 0 |
| Dec 18, 2024 | £723.74 | £723.74 | £719.42 | £719.42 | 0 |
| Dec 17, 2024 | £730.72 | £730.72 | £721.93 | £722.04 | 0 |
| Dec 16, 2024 | £733.62 | £733.96 | £729.49 | £729.49 | 0 |
| Dec 13, 2024 | £736.72 | £738.49 | £733.21 | £733.36 | 0 |
| Dec 12, 2024 | £739.75 | £740.81 | £737.56 | £737.56 | 0 |
| Dec 11, 2024 | £740.12 | £740.12 | £736.58 | £737.54 | 0 |
| Dec 10, 2024 | £743.07 | £743.07 | £737.57 | £737.57 | 0 |
| Dec 9, 2024 | £739.83 | £742.19 | £736.97 | £740.85 | 0 |
| Dec 6, 2024 | £736.35 | £739.11 | £735.79 | £738.22 | 0 |
| Dec 5, 2024 | £738.34 | £738.42 | £735.87 | £736.92 | 0 |
| Dec 4, 2024 | £735.07 | £738.56 | £735.07 | £738.22 | 0 |
| Dec 3, 2024 | £733.99 | £736.93 | £733.99 | £735.09 | 0 |
| Dec 2, 2024 | £730.15 | £734.99 | £730.15 | £733.04 | 0 |
| Nov 29, 2024 | £731.47 | £732.53 | £729.26 | £732.49 | 0 |
| Nov 28, 2024 | £732.22 | £732.67 | £730.88 | £730.91 | 0 |
| Nov 27, 2024 | £731.43 | £733.39 | £731.07 | £731.40 | 0 |
| Nov 26, 2024 | £731.90 | £733.27 | £729.34 | £730.59 | 0 |
| Nov 25, 2024 | £732.61 | £735.53 | £731.76 | £733.53 | 0 |
| Nov 22, 2024 | £725.66 | £732.20 | £725.66 | £732.20 | 0 |
| Nov 21, 2024 | £721.69 | £726.83 | £721.36 | £725.82 | 0 |
| Nov 20, 2024 | £724.15 | £727.14 | £721.80 | £722.34 | 0 |
| Nov 19, 2024 | £727.50 | £728.78 | £723.18 | £724.23 | 0 |
| Nov 18, 2024 | £726.96 | £729.44 | £725.64 | £727.55 | 0 |
| Nov 15, 2024 | £729.19 | £731.28 | £727.14 | £727.14 | 0 |
| Nov 14, 2024 | £729.69 | £730.75 | £728.37 | £729.38 | 0 |
| Nov 13, 2024 | £730.30 | £733.00 | £729.29 | £729.29 | 0 |
| Nov 12, 2024 | £738.61 | £738.61 | £730.60 | £730.86 | 0 |
| Nov 11, 2024 | £733.15 | £739.56 | £733.15 | £737.93 | 0 |
| Nov 8, 2024 | £738.17 | £740.23 | £733.97 | £734.36 | 0 |
| Nov 7, 2024 | £740.87 | £740.87 | £728.72 | £738.23 | 0 |
| Nov 6, 2024 | £736.41 | £742.43 | £736.41 | £739.04 | 0 |
| Nov 5, 2024 | £734.82 | £737.06 | £733.98 | £736.29 | 0 |
| Nov 4, 2024 | £738.60 | £740.31 | £735.37 | £735.37 | 0 |
| Nov 1, 2024 | £737.29 | £739.33 | £736.39 | £739.00 | 0 |
| Oct 31, 2024 | £745.09 | £745.09 | £735.92 | £737.10 | 0 |
| Oct 30, 2024 | £716.11 | £745.29 | £715.47 | £744.52 | 0 |
| Oct 29, 2024 | £720.75 | £722.11 | £715.36 | £715.79 | 0 |
| Oct 28, 2024 | £723.09 | £724.65 | £719.01 | £721.10 | 0 |
| Oct 25, 2024 | £725.89 | £727.63 | £722.36 | £722.67 | 0 |
| Oct 24, 2024 | £728.34 | £731.28 | £725.69 | £725.69 | 0 |
| Oct 23, 2024 | £732.39 | £735.79 | £728.49 | £729.13 | 0 |
| Oct 22, 2024 | £733.99 | £736.10 | £730.90 | £734.16 | 0 |
| Oct 21, 2024 | £741.34 | £743.40 | £734.95 | £734.95 | 0 |
| Oct 18, 2024 | £739.86 | £744.74 | £738.97 | £740.69 | 0 |
| Oct 17, 2024 | £739.33 | £744.09 | £738.89 | £742.39 | 0 |
| Oct 16, 2024 | £733.37 | £740.25 | £733.37 | £739.43 | 0 |
| Oct 15, 2024 | £733.79 | £734.73 | £732.49 | £733.86 | 0 |
| Oct 14, 2024 | £733.99 | £735.16 | £732.45 | £733.77 | 0 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 588.00 | 15.75 |
| Bakkavor Group PLC | 146.50 | 5.40 |
| Harworth Group PLC | 166.50 | 3.74 |
| Metro Bank Holdings PLC | 99.90 | 3.63 |
| Carnival PLC | 1,887.00 | 3.62 |
| Harbourvest Global Private Equity Limited | 2,585.00 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Puretech Health PLC | 154.60 | -3.25 |
| Close Brothers Group PLC | 223.00 | -3.21 |
| European Opportunities Trust PLC | 770.00 | -3.14 |
| Games Workshop Group PLC | 13,000.00 | -2.99 |
| Pz Cussons PLC | 80.00 | -2.56 |
| Severn Trent PLC | 2,516.00 | -2.25 |
Risers/fallers data from previous trading day.