120.00p+2.50 (+2.13%)16 Apr 2025, 09:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price115.00pHigh Price125.00p
Ask Price125.00pLow Price125.00p
Open Price120.00pSpread8.00%
Prev Close117.50pVolume7,952

Smart (J.) & Co. (Contractors) PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 16, 2025117.50125.00125.00120.007,952
Apr 15, 2025117.50119.95115.25117.501,781
Apr 14, 2025117.50117.75117.00117.007,423
More Smart (J.) & Co. (Contractors) PLC Historic Prices >

Smart (J.) & Co. (Contractors) PLC Information

NameSmart (J.) & Co. (Contractors) PLCIndex
ISINGB00B76BK617EpicSMJ
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSQ3
IndustryEngineering & ConstructionSectorIndustrials
EMS750Trading StatusClosed
Shares in Issue39.01 mPrev Close117.50p
PE Ratio29.850746Market Cap£46.81 m
Div Yield2.69Div per Share£0.02
EPS£0.00Div Cover0.0749
PEGn/aEPS Growth (%)0.00
ROCE2.8E-5DPS Growth (%)0
Current Ratio3.26601Quick Ratio1.962291

Smart (J.) & Co. (Contractors) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/09/20TOUTDavid SmartED514,250 @ £0.00£0.00
15/09/20TOUTPatricia SweeneyD100,000 @ £0.00£0.00
15/09/20TOUTAlasdair RossED50,000 @ £0.00£0.00
15/09/20TOUTJohn SmartED514,250 @ 0.00 GGP0.00 GGP
26/03/18TOUTDavid SmartED405,000 @ £0.00£0.00
26/03/18TINDavid SmartED405,000 @ £0.00£0.00
30/06/17BUYPatricia SweeneyD50,000 @ £0.01£560.00
25/01/12BUYAlasdair RossED12,500 @ £0.00£0.00
11/01/12BUYAlasdair RossED12,500 @ £0.00£0.00
10/01/12BUYAlasdair RossED25,000 @ £0.00£0.00
More Smart (J.) & Co. (Contractors) PLC Director Deals >

Smart (J.) & Co. (Contractors) PLC News