Shares Magazine
132.50p+0.00 (+0.00%)05 Dec 2025, 15:12
Smart (J.) & Co. (Contractors) PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 5, 2025 | 15:12:43 | 128.40p | 2,000 | £2,568.00 |
| Dec 5, 2025 | 10:21:29 | 139.70p | 13 | £18.16 |
| Dec 2, 2025 | 15:39:58 | 127.50p | 4,500 | £5,737.50 |
| Dec 1, 2025 | 15:31:54 | 127.15p | 8,024 | £10,202.52 |
| Nov 27, 2025 | 10:33:45 | 139.99p | 401 | £561.36 |
| Nov 27, 2025 | 10:05:40 | 139.85p | 13 | £18.18 |
| Nov 25, 2025 | 09:42:22 | 125.00p | 0 | £0.00 |
| Nov 25, 2025 | 09:41:39 | 125.00p | 0 | £0.00 |
| Nov 21, 2025 | 16:42:28 | 128.00p | 5,000 | £6,400.00 |
| Nov 21, 2025 | 14:25:49 | 125.00p | 0 | £0.00 |
| Nov 21, 2025 | 14:07:16 | 140.00p | 0 | £0.00 |
| Nov 21, 2025 | 14:07:08 | 134.50p | 4,571 | £6,148.00 |
| Nov 19, 2025 | 15:48:25 | 130.25p | 4,000 | £5,210.00 |
| Nov 19, 2025 | 09:15:00 | 130.25p | 770 | £1,002.93 |
| Nov 18, 2025 | 09:17:35 | 134.50p | 12,000 | £16,140.00 |
| Nov 18, 2025 | 09:16:42 | 125.15p | 2,500 | £3,128.75 |
| Nov 17, 2025 | 12:45:19 | 132.50p | 940 | £1,245.50 |
| Nov 12, 2025 | 15:51:03 | 125.00p | 5,000 | £6,250.00 |
| Nov 12, 2025 | 09:45:12 | 126.00p | 5,900 | £7,434.00 |
| Nov 11, 2025 | 13:24:39 | 140.00p | 0 | £0.00 |
| Nov 11, 2025 | 10:07:44 | 126.00p | 2,000 | £2,520.00 |
| Nov 10, 2025 | 08:51:18 | 126.00p | 2,000 | £2,520.00 |
| Oct 29, 2025 | 08:47:38 | 140.00p | 2,000 | £2,800.00 |
| Oct 27, 2025 | 09:08:18 | 132.00p | 9,500 | £12,540.00 |
| Oct 23, 2025 | 13:04:49 | 128.50p | 5,000 | £6,425.00 |
| Oct 23, 2025 | 10:24:08 | 134.75p | 2,000 | £2,695.00 |
| Oct 23, 2025 | 10:23:25 | 134.75p | 2,226 | £2,999.54 |
| Oct 21, 2025 | 14:45:43 | 134.75p | 1,484 | £1,999.69 |
| Oct 16, 2025 | 13:04:23 | 135.00p | 3,145 | £4,245.75 |
| Oct 13, 2025 | 15:35:11 | 125.00p | 0 | £0.00 |
| Oct 13, 2025 | 15:34:50 | 127.00p | 2,750 | £3,492.50 |
| Oct 7, 2025 | 09:00:22 | 125.00p | 2 | £2.50 |
| Oct 3, 2025 | 11:08:20 | 127.00p | 1,064 | £1,351.28 |
| Sep 29, 2025 | 11:29:32 | 131.30p | 5,000 | £6,565.00 |
| Sep 29, 2025 | 12:26:13 | 135.00p | 2,000 | £2,700.00 |
| Sep 29, 2025 | 09:00:19 | 130.00p | 1 | £1.30 |
| Sep 26, 2025 | 16:14:24 | 137.50p | 5,000 | £6,875.00 |
| Sep 26, 2025 | 16:14:20 | 130.00p | 0 | £0.00 |
| Sep 26, 2025 | 14:58:41 | 125.00p | 0 | £0.00 |
| Sep 26, 2025 | 08:40:44 | 130.00p | 6,500 | £8,450.00 |
| Sep 26, 2025 | 08:13:18 | 130.00p | 2,500 | £3,250.00 |
| Sep 25, 2025 | 16:38:39 | 130.00p | 1,000 | £1,300.00 |
| Sep 24, 2025 | 15:38:30 | 129.99p | 1,000 | £1,299.90 |
| Sep 24, 2025 | 14:22:55 | 129.99p | 1,000 | £1,299.90 |
| Sep 23, 2025 | 09:46:18 | 130.00p | 2,000 | £2,600.00 |
| Sep 18, 2025 | 15:19:16 | 125.00p | 5,000 | £6,250.00 |
| Sep 18, 2025 | 10:45:36 | 121.25p | 1,990 | £2,412.88 |
| Sep 18, 2025 | 10:35:00 | 125.00p | 1,990 | £2,487.50 |
| Sep 17, 2025 | 16:25:27 | 123.50p | 10,000 | £12,350.00 |
| Sep 17, 2025 | 13:40:57 | 120.00p | 0 | £0.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Unilever PLC | 4,690.50 | 12.75 |
| Trustpilot Group PLC | 159.61 | 4.73 |
| Wpp PLC | 312.50 | 4.69 |
| Helios Towers PLC | 165.60 | 4.28 |
| Playtech PLC | 297.00 | 3.85 |
| Close Brothers Group PLC | 476.20 | 3.52 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Paypoint PLC | 443.80 | -3.73 |
| Ceres Power Holdings PLC | 319.00 | -3.63 |
| Chemring Group PLC | 463.50 | -3.54 |
| Aston Martin Lagonda Global Holdings PLC | 62.54 | -2.73 |
| Wizz Air Holdings PLC | 1,072.00 | -2.55 |
| Partners Group Private Equity Limited | 10.15 | -2.40 |