120.00p+0.00 (+0.00%)10 Jul 2025, 14:53
Smart (J.) & Co. (Contractors) PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 10, 2025 | 13:53:42 | 118.65p | 6,100 | £7,237.65 |
Jul 3, 2025 | 10:16:45 | 118.55p | 4,000 | £4,742.00 |
Jun 23, 2025 | 16:35:12 | 121.00p | 4,230 | £5,118.30 |
Jun 23, 2025 | 15:45:08 | 118.57p | 4,180 | £4,956.23 |
Jun 18, 2025 | 11:22:18 | 118.55p | 4,710 | £5,583.71 |
Jun 13, 2025 | 11:37:31 | 124.75p | 132 | £164.67 |
Jun 13, 2025 | 11:37:31 | 124.75p | 49 | £61.13 |
Jun 13, 2025 | 11:08:47 | 125.00p | 2,500 | £3,125.00 |
Jun 12, 2025 | 13:55:25 | 125.00p | 0 | £0.00 |
Jun 12, 2025 | 13:55:25 | 115.00p | 1 | £1.15 |
Jun 12, 2025 | 11:00:20 | 121.00p | 4,000 | £4,840.00 |
Jun 12, 2025 | 10:24:58 | 117.75p | 3,126 | £3,680.87 |
Jun 4, 2025 | 08:09:52 | 122.00p | 48 | £58.56 |
Jun 3, 2025 | 10:50:57 | 117.50p | 10,011 | £11,762.93 |
Jun 3, 2025 | 09:38:54 | 125.00p | 10 | £12.50 |
May 30, 2025 | 14:15:01 | 117.50p | 4,250 | £4,993.75 |
May 16, 2025 | 10:53:53 | 125.00p | 2,000 | £2,500.00 |
May 16, 2025 | 10:53:53 | 125.00p | 2,000 | £2,500.00 |
May 16, 2025 | 08:20:34 | 118.50p | 5,000 | £5,925.00 |
May 16, 2025 | 08:15:00 | 117.50p | 1,300 | £1,527.50 |
May 7, 2025 | 11:57:09 | 124.99p | 4,000 | £4,999.60 |
May 6, 2025 | 14:56:26 | 120.00p | 5,500 | £6,600.00 |
May 6, 2025 | 14:48:39 | 117.50p | 5,500 | £6,462.50 |
May 6, 2025 | 09:09:48 | 120.00p | 4,993 | £5,991.60 |
May 2, 2025 | 10:27:28 | 117.50p | 4,993 | £5,866.78 |
May 1, 2025 | 08:49:02 | 115.00p | 0 | £0.00 |
Apr 30, 2025 | 15:48:43 | 117.50p | 6,260 | £7,355.50 |
Apr 28, 2025 | 09:59:28 | 120.00p | 23,881 | £28,657.20 |
Apr 24, 2025 | 12:10:28 | 120.00p | 10,000 | £12,000.00 |
Apr 24, 2025 | 11:22:41 | 117.50p | 10,000 | £11,750.00 |
Apr 23, 2025 | 15:38:00 | 120.00p | 13,881 | £16,657.20 |
Apr 23, 2025 | 14:20:52 | 117.50p | 5,500 | £6,462.50 |
Apr 16, 2025 | 08:13:55 | 125.00p | 7,952 | £9,940.00 |
Apr 15, 2025 | 16:17:18 | 115.25p | 281 | £323.85 |
Apr 15, 2025 | 13:34:53 | 119.95p | 1,500 | £1,799.25 |
Apr 14, 2025 | 16:35:28 | 117.00p | 2,423 | £2,834.91 |
Apr 14, 2025 | 16:01:08 | 117.75p | 5,000 | £5,887.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jupiter Fund Management PLC | 120.00 | 10.70 |
Molten Ventures PLC | 350.40 | 5.86 |
Hill & Smith PLC | 1,920.00 | 5.73 |
Morgan Advanced Materials PLC | 231.00 | 5.72 |
Oxford Nanopore Technologies PLC | 153.40 | 5.65 |
Bridgepoint Group PLC | 341.20 | 5.31 |
Fallers
Company | Price | % Chg |
---|---|---|
Grafton Group PLC | 934.80 | -6.05 |
Bytes Technology Group PLC | 334.60 | -5.85 |
Great Portland Estates PLC | 334.00 | -3.19 |
Drax Group PLC | 690.00 | -2.61 |
Land Securities Group PLC | 580.50 | -2.52 |
Energean PLC | 927.00 | -2.42 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.