Shares Magazine
115.00p-5.00 (-4.17%)01 May 2025, 08:49
Smart (J.) & Co. (Contractors) PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 1, 2025 | 08:49:02 | 115.00p | 0 | £0.00 |
| Apr 30, 2025 | 15:48:43 | 117.50p | 6,260 | £7,355.50 |
| Apr 28, 2025 | 09:59:28 | 120.00p | 23,881 | £28,657.20 |
| Apr 24, 2025 | 12:10:28 | 120.00p | 10,000 | £12,000.00 |
| Apr 24, 2025 | 11:22:41 | 117.50p | 10,000 | £11,750.00 |
| Apr 23, 2025 | 15:38:00 | 120.00p | 13,881 | £16,657.20 |
| Apr 23, 2025 | 14:20:52 | 117.50p | 5,500 | £6,462.50 |
| Apr 16, 2025 | 08:13:55 | 125.00p | 7,952 | £9,940.00 |
| Apr 15, 2025 | 16:17:18 | 115.25p | 281 | £323.85 |
| Apr 15, 2025 | 13:34:53 | 119.95p | 1,500 | £1,799.25 |
| Apr 14, 2025 | 16:35:28 | 117.00p | 2,423 | £2,834.91 |
| Apr 14, 2025 | 16:01:08 | 117.75p | 5,000 | £5,887.50 |
| Apr 10, 2025 | 08:06:21 | 110.01p | 5,000 | £5,500.50 |
| Apr 9, 2025 | 16:35:05 | 110.00p | 10,000 | £11,000.00 |
| Apr 9, 2025 | 12:38:38 | 114.80p | 5,000 | £5,740.00 |
| Apr 8, 2025 | 15:30:34 | 114.80p | 150 | £172.20 |
| Apr 4, 2025 | 08:49:59 | 115.18p | 5,000 | £5,759.00 |
| Apr 2, 2025 | 15:22:28 | 112.90p | 4,100 | £4,628.90 |
| Apr 2, 2025 | 13:18:29 | 114.50p | 5,000 | £5,725.00 |
| Apr 2, 2025 | 12:06:37 | 113.00p | 10,000 | £11,300.00 |
| Apr 2, 2025 | 13:05:23 | 113.70p | 2,000 | £2,274.00 |
| Apr 2, 2025 | 13:03:08 | 113.75p | 600 | £682.50 |
| Apr 2, 2025 | 12:37:34 | 115.00p | 1,000 | £1,150.00 |
| Apr 2, 2025 | 12:37:28 | 115.00p | 1,000 | £1,150.00 |
| Apr 2, 2025 | 12:07:29 | 117.00p | 0 | £0.00 |
| Apr 2, 2025 | 12:07:23 | 120.00p | 750 | £900.00 |
| Apr 1, 2025 | 14:02:14 | 120.02p | 75 | £90.02 |
| Apr 1, 2025 | 14:00:09 | 118.00p | 75 | £88.50 |
| Apr 1, 2025 | 09:17:05 | 120.98p | 2,000 | £2,419.50 |
| Mar 31, 2025 | 14:00:16 | 120.00p | 76 | £91.20 |
| Mar 31, 2025 | 13:54:01 | 125.00p | 0 | £0.00 |
| Mar 31, 2025 | 13:54:01 | 125.00p | 0 | £0.00 |
| Mar 31, 2025 | 13:53:55 | 120.00p | 2,500 | £3,000.00 |
| Mar 31, 2025 | 10:22:47 | 120.00p | 150 | £180.00 |
| Mar 28, 2025 | 16:13:41 | 120.70p | 5,000 | £6,035.00 |
| Mar 28, 2025 | 14:22:06 | 120.90p | 5,000 | £6,045.00 |
| Mar 28, 2025 | 14:00:24 | 120.00p | 1 | £1.20 |
| Mar 28, 2025 | 12:37:39 | 121.50p | 2,500 | £3,037.50 |
| Mar 28, 2025 | 09:51:12 | 120.00p | 6,600 | £7,920.00 |
| Mar 27, 2025 | 10:35:27 | 120.00p | 4,450 | £5,340.00 |
| Mar 27, 2025 | 08:05:52 | 120.40p | 1,593 | £1,917.97 |
| Mar 25, 2025 | 15:39:15 | 121.00p | 3,000 | £3,630.00 |
| Mar 19, 2025 | 10:23:25 | 120.00p | 2,500 | £3,000.00 |
| Mar 18, 2025 | 14:00:27 | 125.00p | 195 | £243.75 |
| Mar 12, 2025 | 09:00:28 | 126.00p | 5 | £6.30 |
| Feb 27, 2025 | 09:11:03 | 123.50p | 8,420 | £10,398.70 |
| Feb 25, 2025 | 09:40:16 | 123.50p | 500 | £617.50 |
| Feb 24, 2025 | 13:22:59 | 122.25p | 12,300 | £15,036.75 |
| Feb 14, 2025 | 12:35:31 | 123.25p | 1,938 | £2,388.59 |
| Feb 12, 2025 | 10:33:51 | 128.00p | 231 | £295.68 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 70.70 | 20.03 |
| Genus PLC | 2,003.25 | 8.75 |
| Whitbread PLC | 2,727.00 | 5.17 |
| Aston Martin Lagonda Global Holdings PLC | 70.60 | 4.83 |
| St. James's Place PLC | 982.60 | 4.62 |
| Wizz Air Holdings PLC | 1,698.00 | 4.43 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| 4Imprint Group PLC | 3,057.10 | -10.09 |
| Clarkson PLC | 2,955.00 | -10.05 |
| Coats Group PLC | 70.00 | -3.31 |
| Associated British Foods PLC | 2,009.02 | -2.66 |
| Astrazeneca PLC | 10,486.00 | -2.26 |
| Marks And Spencer Group PLC | 380.40 | -2.21 |