1. Share Prices

  2. Smart (J.) & Co. (Contractors) PLC (SMJ)

125.00p+0.00 (+0.00%)30 Dec 2024, 12:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Smart (J.) & Co. (Contractors) PLC Trades

DateTimePriceQuantityValue
Dec 30, 202412:09:27122.85p2,000£2,457.00
Dec 24, 202411:06:29122.85p10,300£12,653.55
Dec 19, 202416:35:29120.00p1£1.20
Dec 19, 202414:00:29122.00p8,000£9,760.00
Dec 19, 202411:00:17122.00p2,000£2,440.00
Dec 19, 202409:32:36123.05p8,750£10,766.88
Dec 19, 202408:00:03122.00p2,000£2,440.00
Dec 18, 202416:35:07122.00p1,988£2,425.36
Dec 18, 202408:47:27123.05p9,850£12,120.43
Dec 18, 202409:00:13125.00p6£7.50
Dec 13, 202411:00:03122.00p2,000£2,440.00
Dec 13, 202408:00:15122.00p2,000£2,440.00
Dec 12, 202414:00:28122.00p2,000£2,440.00
Dec 11, 202409:30:46123.00p7,868£9,677.64
Dec 10, 202416:35:11122.00p2,000£2,440.00
Dec 10, 202411:16:14122.50p2,000£2,450.00
Dec 10, 202408:49:43129.00p3£3.87
Dec 9, 202412:23:38122.50p1,776£2,175.60
Dec 4, 202416:35:01122.00p2,000£2,440.00
Dec 3, 202416:03:43123.50p12,000£14,820.00
Dec 3, 202411:31:53123.50p2,000£2,470.00
Dec 3, 202411:00:08120.00p1,000£1,200.00
Nov 29, 202415:20:06123.50p5,000£6,175.00
Nov 29, 202408:29:42129.60p10,000£12,960.00
Nov 28, 202410:14:41122.50p9,850£12,066.25
Nov 27, 202415:29:56122.50p2,654£3,251.15
Nov 21, 202409:37:30122.40p3,925£4,804.20
Nov 20, 202408:00:55122.40p2,000£2,448.00
Nov 19, 202414:06:15129.00p5,000£6,450.00
Nov 15, 202416:01:11127.00p5,000£6,350.00
Nov 15, 202412:43:46121.00p1,240£1,500.40
Nov 13, 202408:00:23122.00p318£387.96
Nov 12, 202412:03:12127.50p10,000£12,750.00
Nov 12, 202410:23:15125.00p5,500£6,875.00
Nov 1, 202416:19:57122.76p12,500£15,345.00
Nov 1, 202416:12:56127.50p2,000£2,550.00
Nov 1, 202414:06:14120.50p12,500£15,062.50
Nov 1, 202413:55:20125.00p12,000£15,000.00
Oct 30, 202416:48:31120.00p2,500£3,000.00
Oct 30, 202408:11:06127.50p6,500£8,287.50
Oct 29, 202412:07:31120.00p9,500£11,400.00
Oct 29, 202410:24:38121.87p15,100£18,402.00
Oct 28, 202416:08:28124.00p10,000£12,400.00
Oct 28, 202416:32:51120.60p2,500£3,015.00
Oct 24, 202410:48:51122.00p10,000£12,200.00
Oct 23, 202410:13:09122.00p10,000£12,200.00
Oct 22, 202409:50:23122.00p9,500£11,590.00
Oct 11, 202415:11:31123.00p15,300£18,819.00
Oct 9, 202409:14:25127.00p10,000£12,700.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC133.503.97
Ocado Group PLC326.003.43
Harbour Energy PLC265.551.86
Ithaca Energy PLC119.921.62
W.A.G Payment Solutions PLC81.141.42
Plus500 LTD2,593.601.31

Fallers

CompanyPrice% Chg
Entain PLC681.00-1.99
Barratt Redrow PLC426.60-1.84
Easyjet PLC546.40-1.97
Taylor Wimpey PLC120.05-1.80
Spirax Group PLC6,730.00-1.75
Carnival PLC1,805.00-1.66