Shares Magazine
125.00p+0.00 (+0.00%)05 Jul 2024, 12:51
Smart (J.) & Co. (Contractors) PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 5, 2024 | 12:51:34 | 128.40p | 3,000 | £3,852.00 |
| Jul 4, 2024 | 15:41:04 | 122.67p | 5,625 | £6,899.91 |
| Jun 25, 2024 | 12:00:54 | 128.50p | 12,000 | £15,420.00 |
| Jun 24, 2024 | 15:56:42 | 122.55p | 10,475 | £12,837.11 |
| Jun 21, 2024 | 14:46:49 | 122.55p | 4,000 | £4,902.00 |
| Jun 19, 2024 | 13:42:23 | 125.00p | 25,000 | £31,250.00 |
| Jun 14, 2024 | 16:07:40 | 128.60p | 4,000 | £5,144.00 |
| Jun 14, 2024 | 12:39:09 | 122.00p | 1,600 | £1,952.00 |
| Jun 12, 2024 | 15:23:28 | 128.67p | 1,145 | £1,473.23 |
| Jun 12, 2024 | 12:35:41 | 128.70p | 110 | £141.57 |
| Jun 12, 2024 | 12:35:41 | 128.70p | 83 | £106.82 |
| Jun 11, 2024 | 14:00:01 | 120.00p | 2,000 | £2,400.00 |
| Jun 5, 2024 | 15:18:23 | 121.70p | 11,000 | £13,387.00 |
| Jun 5, 2024 | 15:53:13 | 121.70p | 2,510 | £3,054.67 |
| Jun 4, 2024 | 08:24:53 | 128.70p | 15 | £19.31 |
| Jun 4, 2024 | 08:24:01 | 128.70p | 85 | £109.40 |
| Jun 3, 2024 | 11:53:03 | 128.75p | 2,500 | £3,218.75 |
| May 29, 2024 | 14:38:20 | 120.00p | 6 | £7.20 |
| May 28, 2024 | 15:47:22 | 121.38p | 7,125 | £8,647.97 |
| May 28, 2024 | 12:19:22 | 121.38p | 1,500 | £1,820.63 |
| May 23, 2024 | 08:54:46 | 121.25p | 1,625 | £1,970.31 |
| May 22, 2024 | 09:31:59 | 129.75p | 4,943 | £6,413.54 |
| May 21, 2024 | 16:35:13 | 125.00p | 2 | £2.50 |
| May 21, 2024 | 10:21:52 | 120.25p | 12,000 | £14,430.00 |
| May 20, 2024 | 13:48:57 | 122.60p | 2,005 | £2,458.13 |
| May 13, 2024 | 16:16:27 | 129.95p | 1,500 | £1,949.25 |
| May 13, 2024 | 16:15:54 | 129.95p | 1,500 | £1,949.25 |
| May 9, 2024 | 12:15:27 | 129.00p | 3,188 | £4,112.52 |
| May 9, 2024 | 09:23:36 | 120.00p | 2 | £2.40 |
| May 2, 2024 | 13:09:31 | 129.00p | 5,000 | £6,450.00 |
| May 1, 2024 | 11:00:20 | 130.00p | 1 | £1.30 |
| Apr 30, 2024 | 11:00:04 | 130.00p | 6 | £7.80 |
| Apr 29, 2024 | 09:00:09 | 130.00p | 2 | £2.60 |
| Apr 26, 2024 | 08:04:57 | 125.00p | 7,868 | £9,835.00 |
| Apr 26, 2024 | 08:04:21 | 120.50p | 6,641 | £8,002.41 |
| Apr 19, 2024 | 16:24:39 | 120.00p | 5,000 | £6,000.00 |
| Apr 16, 2024 | 14:00:00 | 115.00p | 298 | £342.70 |
| Apr 16, 2024 | 11:02:55 | 115.20p | 1,000 | £1,152.00 |
| Apr 15, 2024 | 16:16:00 | 119.50p | 5,000 | £5,975.00 |
| Apr 15, 2024 | 14:05:44 | 118.00p | 2,500 | £2,950.00 |
| Apr 15, 2024 | 13:31:36 | 110.20p | 18,057 | £19,898.81 |
| Apr 15, 2024 | 13:31:07 | 110.00p | 18,188 | £20,006.80 |
| Apr 15, 2024 | 12:20:17 | 110.00p | 8,520 | £9,372.00 |
| Apr 15, 2024 | 11:56:20 | 118.00p | 2,500 | £2,950.00 |
| Apr 15, 2024 | 11:38:15 | 119.75p | 3,600 | £4,311.00 |
| Apr 15, 2024 | 10:13:07 | 116.00p | 7,500 | £8,700.00 |
| Apr 15, 2024 | 09:09:30 | 128.40p | 2,400 | £3,081.60 |
| Apr 12, 2024 | 15:28:21 | 118.00p | 10,000 | £11,800.00 |
| Apr 8, 2024 | 11:40:46 | 125.40p | 1,595 | £2,000.13 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 52.00 | 8.79 |
| Savills PLC | 1,204.00 | 7.50 |
| Ocado Group PLC | 328.20 | 7.43 |
| Kier Group PLC | 148.40 | 6.76 |
| 4Imprint Group PLC | 6,260.00 | 5.56 |
| Close Brothers Group PLC | 477.00 | 4.70 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Softcat PLC | 1,679.00 | -6.62 |
| Trustpilot Group PLC | 222.00 | -3.48 |
| Carnival PLC | 1,231.50 | -2.69 |
| HSBC Holdings PLC | 673.60 | -2.56 |
| Whitbread PLC | 2,936.00 | -2.49 |
| Watches Of Switzerland Group PLC | 414.20 | -2.27 |
Risers/fallers data from previous trading day.