Shares Magazine
125.00p+0.00 (+0.00%)21 Nov 2024, 09:37
Smart (J.) & Co. (Contractors) PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 21, 2024 | 09:37:30 | 122.40p | 3,925 | £4,804.20 |
| Nov 20, 2024 | 08:00:55 | 122.40p | 2,000 | £2,448.00 |
| Nov 19, 2024 | 14:06:15 | 129.00p | 5,000 | £6,450.00 |
| Nov 15, 2024 | 16:01:11 | 127.00p | 5,000 | £6,350.00 |
| Nov 15, 2024 | 12:43:46 | 121.00p | 1,240 | £1,500.40 |
| Nov 13, 2024 | 08:00:23 | 122.00p | 318 | £387.96 |
| Nov 12, 2024 | 12:03:12 | 127.50p | 10,000 | £12,750.00 |
| Nov 12, 2024 | 10:23:15 | 125.00p | 5,500 | £6,875.00 |
| Nov 1, 2024 | 16:19:57 | 122.76p | 12,500 | £15,345.00 |
| Nov 1, 2024 | 16:12:56 | 127.50p | 2,000 | £2,550.00 |
| Nov 1, 2024 | 14:06:14 | 120.50p | 12,500 | £15,062.50 |
| Nov 1, 2024 | 13:55:20 | 125.00p | 12,000 | £15,000.00 |
| Oct 30, 2024 | 16:48:31 | 120.00p | 2,500 | £3,000.00 |
| Oct 30, 2024 | 08:11:06 | 127.50p | 6,500 | £8,287.50 |
| Oct 29, 2024 | 12:07:31 | 120.00p | 9,500 | £11,400.00 |
| Oct 29, 2024 | 10:24:38 | 121.87p | 15,100 | £18,402.00 |
| Oct 28, 2024 | 16:08:28 | 124.00p | 10,000 | £12,400.00 |
| Oct 28, 2024 | 16:32:51 | 120.60p | 2,500 | £3,015.00 |
| Oct 24, 2024 | 10:48:51 | 122.00p | 10,000 | £12,200.00 |
| Oct 23, 2024 | 10:13:09 | 122.00p | 10,000 | £12,200.00 |
| Oct 22, 2024 | 09:50:23 | 122.00p | 9,500 | £11,590.00 |
| Oct 11, 2024 | 15:11:31 | 123.00p | 15,300 | £18,819.00 |
| Oct 9, 2024 | 09:14:25 | 127.00p | 10,000 | £12,700.00 |
| Sep 23, 2024 | 15:21:45 | 122.90p | 852 | £1,047.11 |
| Sep 19, 2024 | 10:21:36 | 121.55p | 3,000 | £3,646.50 |
| Sep 19, 2024 | 09:45:32 | 122.90p | 3,000 | £3,687.00 |
| Sep 16, 2024 | 15:26:30 | 123.33p | 10,000 | £12,333.00 |
| Sep 11, 2024 | 16:35:01 | 137.00p | 320 | £438.40 |
| Sep 10, 2024 | 16:27:43 | 127.34p | 10,000 | £12,733.50 |
| Sep 10, 2024 | 12:38:47 | 123.33p | 10,000 | £12,333.30 |
| Sep 5, 2024 | 11:24:53 | 135.00p | 1 | £1.35 |
| Sep 3, 2024 | 14:29:16 | 127.50p | 5,000 | £6,375.00 |
| Sep 2, 2024 | 16:03:03 | 123.10p | 10,000 | £12,310.00 |
| Sep 2, 2024 | 15:07:14 | 123.10p | 10,000 | £12,310.00 |
| Sep 2, 2024 | 10:04:58 | 123.00p | 2,000 | £2,460.00 |
| Aug 27, 2024 | 13:59:20 | 128.80p | 5,000 | £6,440.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
