120.00p+0.00 (+0.00%)10 Jul 2025, 14:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Smart (J.) & Co. (Contractors) PLC Trades

DateTimePriceQuantityValue
Jul 10, 202513:53:42118.65p6,100£7,237.65
Jul 3, 202510:16:45118.55p4,000£4,742.00
Jun 23, 202516:35:12121.00p4,230£5,118.30
Jun 23, 202515:45:08118.57p4,180£4,956.23
Jun 18, 202511:22:18118.55p4,710£5,583.71
Jun 13, 202511:37:31124.75p132£164.67
Jun 13, 202511:37:31124.75p49£61.13
Jun 13, 202511:08:47125.00p2,500£3,125.00
Jun 12, 202513:55:25125.00p0£0.00
Jun 12, 202513:55:25115.00p1£1.15
Jun 12, 202511:00:20121.00p4,000£4,840.00
Jun 12, 202510:24:58117.75p3,126£3,680.87
Jun 4, 202508:09:52122.00p48£58.56
Jun 3, 202510:50:57117.50p10,011£11,762.93
Jun 3, 202509:38:54125.00p10£12.50
May 30, 202514:15:01117.50p4,250£4,993.75
May 16, 202510:53:53125.00p2,000£2,500.00
May 16, 202510:53:53125.00p2,000£2,500.00
May 16, 202508:20:34118.50p5,000£5,925.00
May 16, 202508:15:00117.50p1,300£1,527.50
May 7, 202511:57:09124.99p4,000£4,999.60
May 6, 202514:56:26120.00p5,500£6,600.00
May 6, 202514:48:39117.50p5,500£6,462.50
May 6, 202509:09:48120.00p4,993£5,991.60
May 2, 202510:27:28117.50p4,993£5,866.78
May 1, 202508:49:02115.00p0£0.00
Apr 30, 202515:48:43117.50p6,260£7,355.50
Apr 28, 202509:59:28120.00p23,881£28,657.20
Apr 24, 202512:10:28120.00p10,000£12,000.00
Apr 24, 202511:22:41117.50p10,000£11,750.00
Apr 23, 202515:38:00120.00p13,881£16,657.20
Apr 23, 202514:20:52117.50p5,500£6,462.50
Apr 16, 202508:13:55125.00p7,952£9,940.00
Apr 15, 202516:17:18115.25p281£323.85
Apr 15, 202513:34:53119.95p1,500£1,799.25
Apr 14, 202516:35:28117.00p2,423£2,834.91
Apr 14, 202516:01:08117.75p5,000£5,887.50